| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.093,29 |
13:26 |
+12,70 |
+0,61% |
- |
- |
2.080,59 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
736,74 |
31.05. |
+4,54 |
+0,62% |
- |
- |
736,74 |
-- |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
131,800 |
13:23 |
+0,700 |
+0,53% |
131,600 |
131,900 |
131,100 |
10.750,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,350 |
13:25 |
+0,350 |
+0,30% |
115,300 |
115,350 |
115,000 |
349.458,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,960 |
13:24 |
+0,780 |
+0,84% |
93,940 |
93,960 |
93,180 |
347.830,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
89,200 |
13:10 |
+0,800 |
+0,90% |
89,150 |
89,250 |
88,400 |
9.878,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,900 |
13:25 |
-0,100 |
-0,12% |
84,800 |
85,000 |
85,000 |
375,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,420 |
13:24 |
+1,520 |
+2,00% |
77,340 |
77,380 |
75,900 |
155.678,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,610 |
13:25 |
+0,210 |
+0,32% |
66,600 |
66,620 |
66,400 |
1,08 Mio. |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
65,150 |
08:12 |
+0,300 |
+0,46% |
65,250 |
65,400 |
64,850 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
63,200 |
13:26 |
+0,960 |
+1,54% |
63,200 |
63,240 |
62,240 |
108.225,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
46,150 |
11:07 |
-0,050 |
-0,11% |
45,950 |
46,200 |
46,200 |
854,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
45,900 |
08:09 |
-0,300 |
-0,65% |
46,000 |
46,250 |
46,200 |
0,00 |
 |
|
PWO AG INH O.N. |
696800 |
31,800 |
09:02 |
+0,400 |
+1,27% |
31,400 |
32,000 |
31,400 |
266,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,460 |
13:09 |
-0,160 |
-0,91% |
17,440 |
17,540 |
17,620 |
29.502,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,950 |
09:24 |
+0,050 |
+0,42% |
11,700 |
11,950 |
11,900 |
108,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,500 |
12:08 |
+0,400 |
+3,96% |
10,300 |
10,500 |
10,100 |
853,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,980 |
12:02 |
+0,030 |
+0,50% |
5,980 |
6,030 |
5,950 |
3.702,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,920 |
13:23 |
-0,005 |
-0,08% |
5,920 |
5,930 |
5,925 |
131.598,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,700 |
08:09 |
±0,000 |
±0,00% |
5,760 |
5,900 |
5,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PARAGON KGAA INH O.N. |
555869 |
3,440 |
11:01 |
-0,120 |
-3,37% |
3,440 |
3,560 |
3,560 |
1.762,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,540 |
10:31 |
-0,030 |
-1,17% |
2,540 |
2,590 |
2,570 |
0,00 |
|
