| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
1.960,33 |
09:38 |
-7,55 |
-0,38% |
- |
- |
1.967,88 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
695,21 |
13.06. |
-17,42 |
-2,44% |
- |
- |
695,21 |
-- |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
114,800 |
09:36 |
±0,000 |
±0,00% |
114,700 |
114,800 |
114,800 |
6.670,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,750 |
09:37 |
±0,000 |
±0,00% |
105,700 |
105,800 |
105,750 |
84.650,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,060 |
09:38 |
-0,200 |
-0,23% |
88,020 |
88,060 |
88,260 |
52.958,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,200 |
09:00 |
+0,400 |
+0,48% |
84,100 |
84,400 |
83,800 |
121,00 |
 |
|
BAY.MOTOREN WERKE VZO |
519003 |
82,900 |
09:37 |
-0,150 |
-0,18% |
82,850 |
82,950 |
83,050 |
5.803,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,680 |
09:37 |
-0,680 |
-0,97% |
69,660 |
69,700 |
70,360 |
133.386,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,280 |
09:38 |
-0,370 |
-0,58% |
63,270 |
63,290 |
63,650 |
215.853,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
62,750 |
08:06 |
-2,150 |
-3,31% |
62,750 |
63,350 |
64,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
58,460 |
09:37 |
-0,220 |
-0,37% |
58,380 |
58,420 |
58,680 |
40.004,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
45,800 |
09:26 |
+0,250 |
+0,55% |
45,500 |
45,750 |
45,550 |
110,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,150 |
09:12 |
-0,200 |
-0,45% |
44,100 |
44,250 |
44,350 |
1.367,00 |
|
|
PWO AG INH O.N. |
696800 |
30,400 |
13.06. / 17:36 |
-0,800 |
-2,56% |
30,000 |
30,400 |
30,400 |
330,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,300 |
09:21 |
-0,040 |
-0,24% |
16,280 |
16,340 |
16,340 |
6.915,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,800 |
13.06. / 17:35 |
-0,200 |
-1,67% |
11,650 |
11,800 |
11,800 |
3.743,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,500 |
13.06. / 17:36 |
-0,200 |
-1,87% |
10,400 |
10,600 |
10,500 |
2.174,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,580 |
08:06 |
+0,060 |
+1,09% |
5,620 |
5,780 |
5,520 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,620 |
09:36 |
-0,010 |
-0,18% |
5,615 |
5,630 |
5,630 |
37.005,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,490 |
09:14 |
±0,000 |
±0,00% |
5,460 |
5,510 |
5,490 |
783,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PARAGON KGAA INH O.N. |
555869 |
3,520 |
13.06. / 17:36 |
±0,000 |
±0,00% |
3,420 |
3,620 |
3,520 |
50,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,700 |
09:08 |
+0,420 |
+18,42% |
2,710 |
2,790 |
2,280 |
0,00 |
|
