| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
1.945,20 |
17:26 |
-22,68 |
-1,15% |
- |
- |
1.967,88 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
695,21 |
13.06. |
-17,42 |
-2,44% |
- |
- |
695,21 |
-- |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
112,600 |
17:25 |
-2,200 |
-1,92% |
112,500 |
112,700 |
114,800 |
66.769,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,600 |
17:26 |
-1,150 |
-1,09% |
104,550 |
104,600 |
105,750 |
807.749,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
86,980 |
17:26 |
-1,280 |
-1,45% |
86,960 |
87,000 |
88,260 |
832.725,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,100 |
17:22 |
+0,300 |
+0,36% |
84,000 |
84,100 |
83,800 |
8.074,00 |
 |
|
BAY.MOTOREN WERKE VZO |
519003 |
81,600 |
17:25 |
-1,450 |
-1,75% |
81,550 |
81,600 |
83,050 |
52.633,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,540 |
17:26 |
+0,180 |
+0,26% |
70,520 |
70,600 |
70,360 |
606.522,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,330 |
17:26 |
-0,320 |
-0,50% |
63,320 |
63,340 |
63,650 |
2,86 Mio. |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
62,750 |
08:06 |
-2,150 |
-3,31% |
62,300 |
62,450 |
64,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
55,000 |
17:26 |
-3,680 |
-6,27% |
54,980 |
55,000 |
58,680 |
543.844,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
45,800 |
09:26 |
+0,250 |
+0,55% |
45,300 |
45,500 |
45,550 |
110,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,150 |
17:04 |
-0,200 |
-0,45% |
44,100 |
44,250 |
44,350 |
9.643,00 |
|
|
PWO AG INH O.N. |
696800 |
30,400 |
13.06. / 17:36 |
-0,800 |
-2,56% |
30,000 |
30,400 |
30,400 |
330,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
15,920 |
17:24 |
-0,420 |
-2,57% |
15,900 |
15,960 |
16,340 |
77.431,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,800 |
13.06. / 17:35 |
-0,200 |
-1,67% |
11,450 |
11,700 |
11,800 |
3.743,00 |
|
|
GRAMMER AG O.N. |
589540 |
9,900 |
13:11 |
-0,600 |
-5,71% |
9,650 |
9,850 |
10,500 |
2.244,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,580 |
08:06 |
+0,060 |
+1,09% |
5,620 |
5,760 |
5,520 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,520 |
17:26 |
-0,110 |
-1,95% |
5,515 |
5,520 |
5,630 |
348.066,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,330 |
17:25 |
-0,160 |
-2,91% |
5,330 |
5,390 |
5,490 |
53.200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PARAGON KGAA INH O.N. |
555869 |
3,520 |
13.06. / 17:36 |
±0,000 |
±0,00% |
3,400 |
3,480 |
3,520 |
50,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,700 |
09:08 |
+0,420 |
+18,42% |
2,710 |
2,790 |
2,280 |
0,00 |
|
