| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
1.942,96 |
17:50 |
-24,92 |
-1,27% |
- |
- |
1.967,88 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
686,41 |
17:50 |
-8,80 |
-1,27% |
- |
- |
695,21 |
-- |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,700 |
09:08 |
+0,420 |
+18,42% |
2,250 |
3,250 |
2,280 |
0,00 |
 |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,620 |
17:40 |
+0,260 |
+0,37% |
0,000 |
0,000 |
70,360 |
836.344,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
45,800 |
09:26 |
+0,250 |
+0,55% |
45,050 |
45,550 |
45,550 |
110,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
17:35 |
+0,200 |
+0,24% |
84,000 |
84,300 |
83,800 |
12.428,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,580 |
08:06 |
+0,060 |
+1,09% |
5,560 |
5,760 |
5,520 |
0,00 |
|
|
PWO AG INH O.N. |
696800 |
30,400 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
30,400 |
0,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,800 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,800 |
1.020,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,460 |
17:36 |
-0,060 |
-1,70% |
0,000 |
0,000 |
3,520 |
1.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,370 |
17:36 |
-0,120 |
-2,19% |
0,000 |
0,000 |
5,490 |
62.794,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,505 |
17:35 |
-0,125 |
-2,22% |
0,000 |
0,000 |
5,630 |
449.613,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,200 |
17:35 |
-0,150 |
-0,34% |
0,000 |
0,000 |
44,350 |
11.747,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
15,960 |
17:35 |
-0,380 |
-2,33% |
0,000 |
0,000 |
16,340 |
100.036,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,200 |
17:37 |
-0,450 |
-0,71% |
0,000 |
0,000 |
63,650 |
4,30 Mio. |
|
|
GRAMMER AG O.N. |
589540 |
9,900 |
17:30 |
-0,600 |
-5,71% |
0,000 |
0,000 |
10,500 |
2.244,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,500 |
17:42 |
-1,250 |
-1,18% |
0,000 |
0,000 |
105,750 |
1,17 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
86,900 |
17:42 |
-1,360 |
-1,54% |
0,000 |
0,000 |
88,260 |
1,42 Mio. |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
81,400 |
17:35 |
-1,650 |
-1,99% |
0,000 |
0,000 |
83,050 |
76.260,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
62,750 |
08:06 |
-2,150 |
-3,31% |
62,200 |
62,750 |
64,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG ST O.N. |
766400 |
112,400 |
17:35 |
-2,400 |
-2,09% |
0,000 |
0,000 |
114,800 |
87.211,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,000 |
17:37 |
-3,680 |
-6,27% |
0,000 |
0,000 |
58,680 |
962.205,00 |
|
