| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.088,05 |
16:15 |
+7,46 |
+0,36% |
- |
- |
2.080,59 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
736,74 |
31.05. |
+4,54 |
+0,62% |
- |
- |
736,74 |
-- |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
132,100 |
16:13 |
+1,000 |
+0,76% |
131,900 |
132,100 |
131,100 |
22.486,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,700 |
16:15 |
-0,300 |
-0,26% |
114,650 |
114,700 |
115,000 |
473.129,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,720 |
16:15 |
+0,540 |
+0,58% |
93,700 |
93,740 |
93,180 |
504.857,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
88,900 |
16:14 |
+0,500 |
+0,57% |
88,850 |
88,950 |
88,400 |
19.050,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,800 |
16:00 |
-0,200 |
-0,24% |
84,700 |
85,000 |
85,000 |
540,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,300 |
16:14 |
+1,400 |
+1,84% |
77,260 |
77,300 |
75,900 |
319.719,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,550 |
16:15 |
+0,150 |
+0,23% |
66,540 |
66,550 |
66,400 |
2,03 Mio. |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
65,150 |
08:12 |
+0,300 |
+0,46% |
64,750 |
65,100 |
64,850 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,720 |
16:15 |
+0,480 |
+0,77% |
62,720 |
62,760 |
62,240 |
208.850,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,750 |
15:59 |
-0,450 |
-0,97% |
45,700 |
45,850 |
46,200 |
1.688,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
46,100 |
14:51 |
-0,100 |
-0,22% |
45,650 |
45,950 |
46,200 |
300,00 |
|
|
PWO AG INH O.N. |
696800 |
31,800 |
09:02 |
+0,400 |
+1,27% |
31,400 |
32,000 |
31,400 |
266,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,540 |
16:01 |
-0,080 |
-0,45% |
17,480 |
17,540 |
17,620 |
44.652,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,950 |
14:08 |
+0,050 |
+0,42% |
11,750 |
11,950 |
11,900 |
358,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,500 |
12:08 |
+0,400 |
+3,96% |
10,300 |
10,500 |
10,100 |
853,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,930 |
15:58 |
-0,020 |
-0,34% |
5,920 |
5,960 |
5,950 |
9.202,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,880 |
16:13 |
-0,045 |
-0,76% |
5,875 |
5,890 |
5,925 |
189.798,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,700 |
08:09 |
±0,000 |
±0,00% |
5,760 |
5,900 |
5,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PARAGON KGAA INH O.N. |
555869 |
3,440 |
11:01 |
-0,120 |
-3,37% |
3,440 |
3,560 |
3,560 |
1.762,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,540 |
10:31 |
-0,030 |
-1,17% |
2,500 |
2,560 |
2,570 |
0,00 |
|
