| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.081,55 |
14:36 |
+11,17 |
+0,54% |
- |
- |
2.070,38 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
744,99 |
27.05. |
+6,48 |
+0,88% |
- |
- |
744,99 |
-- |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
143,300 |
14:28 |
+2,200 |
+1,56% |
143,200 |
143,300 |
141,100 |
21.451,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,300 |
14:36 |
+2,900 |
+2,41% |
123,250 |
123,350 |
120,400 |
1,02 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,920 |
14:36 |
+0,220 |
+0,23% |
93,920 |
93,940 |
93,700 |
228.897,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
89,450 |
14:34 |
-0,200 |
-0,22% |
89,350 |
89,450 |
89,650 |
29.592,00 |
 |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
14:22 |
-0,100 |
-0,12% |
83,200 |
83,400 |
83,300 |
706,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,760 |
14:36 |
-0,080 |
-0,11% |
75,760 |
75,800 |
75,840 |
246.529,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,400 |
12:40 |
-0,200 |
-0,30% |
66,700 |
67,100 |
66,600 |
73,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,390 |
14:36 |
+0,100 |
+0,15% |
66,380 |
66,400 |
66,290 |
1,04 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,900 |
14:36 |
-0,220 |
-0,35% |
61,900 |
61,940 |
62,120 |
55.522,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
47,050 |
14:30 |
+0,400 |
+0,86% |
47,000 |
47,150 |
46,650 |
1.512,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
46,250 |
08:01 |
-0,400 |
-0,86% |
45,950 |
46,150 |
46,650 |
0,00 |
|
|
PWO AG INH O.N. |
696800 |
31,000 |
27.05. / 17:36 |
-0,400 |
-1,27% |
30,600 |
31,600 |
31,000 |
128,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,160 |
14:26 |
-0,100 |
-0,58% |
17,140 |
17,200 |
17,260 |
19.573,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,850 |
10:07 |
±0,000 |
±0,00% |
11,600 |
11,700 |
11,850 |
1.402,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,300 |
10:31 |
+0,100 |
+0,98% |
10,000 |
10,300 |
10,200 |
561,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,920 |
08:01 |
-0,260 |
-4,21% |
5,920 |
6,060 |
6,180 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,995 |
14:17 |
+0,005 |
+0,08% |
5,990 |
6,000 |
5,990 |
84.178,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,910 |
14:07 |
+0,030 |
+0,51% |
5,850 |
5,880 |
5,880 |
7.240,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PARAGON KGAA INH O.N. |
555869 |
3,460 |
12:59 |
+0,100 |
+2,98% |
3,300 |
3,500 |
3,360 |
2.250,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,710 |
09:20 |
+0,050 |
+1,88% |
2,700 |
2,790 |
2,660 |
0,00 |
|
