| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.070,38 |
27.05. |
+18,01 |
+0,88% |
- |
- |
2.052,37 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
744,99 |
27.05. |
+6,48 |
+0,88% |
- |
- |
738,51 |
-- |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
141,100 |
27.05. / 17:37 |
+1,700 |
+1,22% |
0,000 |
0,000 |
139,400 |
19.615,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,400 |
27.05. / 17:35 |
+1,950 |
+1,65% |
0,000 |
0,000 |
118,450 |
1,06 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,700 |
27.05. / 17:36 |
+0,860 |
+0,93% |
0,000 |
0,000 |
92,840 |
507.582,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
89,650 |
27.05. / 17:35 |
+1,050 |
+1,19% |
0,000 |
0,000 |
88,600 |
51.674,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
27.05. / 17:35 |
+0,200 |
+0,24% |
0,000 |
0,000 |
83,100 |
3.998,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,840 |
27.05. / 17:35 |
+0,320 |
+0,42% |
0,000 |
0,000 |
75,520 |
431.386,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,290 |
27.05. / 17:35 |
+0,260 |
+0,39% |
0,000 |
0,000 |
66,030 |
2,88 Mio. |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,600 |
27.05. / 18:15 |
+0,850 |
+1,29% |
0,000 |
0,000 |
65,750 |
301,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,120 |
27.05. / 17:35 |
+1,120 |
+1,84% |
0,000 |
0,000 |
61,000 |
204.878,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
46,650 |
27.05. / 17:35 |
+1,050 |
+2,30% |
0,000 |
0,000 |
45,600 |
4.424,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
46,650 |
27.05. / 17:09 |
+2,000 |
+4,48% |
0,000 |
0,000 |
44,650 |
490,00 |
|
|
PWO AG INH O.N. |
696800 |
31,000 |
27.05. / 17:36 |
-0,400 |
-1,27% |
0,000 |
0,000 |
31,400 |
128,00 |
 |
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,260 |
27.05. / 17:35 |
-0,240 |
-1,37% |
0,000 |
0,000 |
17,500 |
32.972,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,850 |
27.05. / 17:35 |
-0,100 |
-0,84% |
0,000 |
0,000 |
11,950 |
5.835,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,200 |
27.05. / 17:36 |
+0,100 |
+0,99% |
0,000 |
0,000 |
10,100 |
3.255,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,990 |
27.05. / 17:35 |
+0,115 |
+1,96% |
0,000 |
0,000 |
5,875 |
139.700,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,880 |
27.05. / 17:39 |
+0,200 |
+3,52% |
0,000 |
0,000 |
5,680 |
9.926,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
6,180 |
27.05. / 16:57 |
+0,680 |
+12,36% |
0,000 |
0,000 |
5,500 |
800,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PARAGON KGAA INH O.N. |
555869 |
3,360 |
27.05. / 17:36 |
+0,040 |
+1,20% |
0,000 |
0,000 |
3,320 |
3.218,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,660 |
27.05. / 09:17 |
+0,320 |
+13,68% |
0,000 |
0,000 |
2,340 |
0,00 |
|
