| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.045,56 |
17:50 |
-6,51 |
-0,32% |
- |
- |
2.052,07 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
736,06 |
17:50 |
-2,34 |
-0,32% |
- |
- |
738,40 |
-- |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,720 |
17:35 |
-0,480 |
-0,51% |
0,000 |
0,000 |
93,200 |
751.271,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,920 |
17:41 |
-0,400 |
-0,65% |
0,000 |
0,000 |
61,320 |
267.456,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,710 |
17:36 |
-0,050 |
-0,08% |
0,000 |
0,000 |
65,760 |
3,25 Mio. |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
138,000 |
17:35 |
+0,300 |
+0,22% |
0,000 |
0,000 |
137,700 |
30.776,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,000 |
17:43 |
-0,400 |
-0,34% |
0,000 |
0,000 |
118,400 |
944.447,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
88,200 |
17:35 |
+0,200 |
+0,23% |
0,000 |
0,000 |
88,000 |
77.636,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,440 |
17:36 |
+0,100 |
+2,99% |
0,000 |
0,000 |
3,340 |
0,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,200 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,200 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PWO AG INH O.N. |
696800 |
31,400 |
17:35 |
-0,200 |
-0,63% |
0,000 |
0,000 |
31,600 |
75,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,640 |
17:41 |
-0,120 |
-2,08% |
0,000 |
0,000 |
5,760 |
38.384,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
83,500 |
10.613,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,920 |
17:41 |
-0,085 |
-1,42% |
0,000 |
0,000 |
6,005 |
301.240,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,700 |
17:35 |
-0,150 |
-1,27% |
0,000 |
0,000 |
11,850 |
6.138,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,500 |
17:41 |
+0,150 |
+0,33% |
0,000 |
0,000 |
45,350 |
7.288,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,120 |
17:35 |
+0,080 |
+0,47% |
0,000 |
0,000 |
17,040 |
53.017,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
44,450 |
14:35 |
-0,350 |
-0,78% |
0,000 |
0,000 |
44,800 |
265,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,510 |
21:50 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,510 |
0,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,540 |
08:05 |
-0,300 |
-5,14% |
0,000 |
0,000 |
5,840 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
67,250 |
16:57 |
-0,350 |
-0,52% |
0,000 |
0,000 |
67,600 |
122,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,620 |
17:35 |
-1,100 |
-1,43% |
0,000 |
0,000 |
76,720 |
745.756,00 |
|
