| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
1.952,80 |
11:26 |
+0,06 |
+0,00% |
- |
- |
1.952,74 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
689,86 |
18.06. |
-2,05 |
-0,30% |
- |
- |
689,86 |
-- |
 |
|
BAY.MOTOREN WERKE VZO |
519003 |
82,750 |
11:22 |
+0,700 |
+0,85% |
82,700 |
82,750 |
82,050 |
20.387,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,760 |
08:00 |
+0,640 |
+30,19% |
2,500 |
2,570 |
2,120 |
500,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,760 |
11:20 |
+0,620 |
+3,42% |
18,760 |
18,800 |
18,140 |
89.050,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,940 |
11:26 |
+0,360 |
+0,41% |
87,940 |
87,960 |
87,580 |
160.459,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,900 |
11:26 |
+0,320 |
+0,59% |
54,860 |
54,920 |
54,580 |
161.883,00 |
|
|
PWO AG INH O.N. |
696800 |
30,600 |
18.06. / 17:36 |
+0,200 |
+0,66% |
30,200 |
30,600 |
30,600 |
570,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
10:30 |
+0,100 |
+0,12% |
84,400 |
84,700 |
84,300 |
523,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,610 |
11:26 |
+0,090 |
+0,14% |
63,600 |
63,620 |
63,520 |
600.795,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,750 |
10:59 |
+0,050 |
+0,43% |
11,200 |
11,450 |
11,700 |
3.823,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,480 |
18.06. / 17:36 |
+0,020 |
+0,58% |
3,400 |
3,580 |
3,480 |
1.156,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,380 |
18.06. / 17:36 |
±0,000 |
±0,00% |
5,350 |
5,370 |
5,380 |
23.533,00 |
|
|
GRAMMER AG O.N. |
589540 |
9,450 |
18.06. / 17:36 |
-0,050 |
-0,53% |
9,450 |
9,650 |
9,450 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,360 |
11:26 |
-0,090 |
-1,65% |
5,350 |
5,365 |
5,450 |
221.419,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,150 |
11:03 |
-0,100 |
-0,23% |
44,150 |
44,300 |
44,250 |
240,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,080 |
08:03 |
-0,320 |
-5,93% |
5,080 |
5,220 |
5,400 |
0,00 |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
113,200 |
11:25 |
-0,400 |
-0,35% |
113,000 |
113,300 |
113,600 |
8.827,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,650 |
11:26 |
-0,750 |
-0,71% |
104,650 |
104,700 |
105,400 |
120.207,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
60,850 |
08:03 |
-0,750 |
-1,22% |
60,350 |
60,600 |
61,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNAUS AG INH O.N. |
A2YN50 |
44,500 |
10:02 |
-1,200 |
-2,63% |
44,150 |
44,350 |
45,700 |
400,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,100 |
11:26 |
-1,380 |
-1,99% |
68,080 |
68,140 |
69,480 |
210.715,00 |
|
