| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
1.952,16 |
17:31 |
-5,81 |
-0,30% |
- |
- |
1.958,53 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
691,91 |
17.06. |
+5,50 |
+0,80% |
- |
- |
691,91 |
-- |
 |
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,080 |
17:29 |
+0,800 |
+4,63% |
0,000 |
0,000 |
17,280 |
197.495,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,390 |
17:30 |
+0,010 |
+0,19% |
0,000 |
0,000 |
5,380 |
17.673,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,300 |
17:31 |
+0,150 |
+0,14% |
0,000 |
0,000 |
105,150 |
414.311,00 |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
113,600 |
17:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
113,600 |
51.282,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,650 |
17:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,650 |
4.825,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
45,700 |
14:00 |
-0,050 |
-0,11% |
45,000 |
45,500 |
45,750 |
250,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
17:31 |
-0,100 |
-0,12% |
84,400 |
84,600 |
84,500 |
6.309,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,440 |
17:31 |
-0,150 |
-0,24% |
0,000 |
0,000 |
63,590 |
2,46 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JOST WERKE SE INH. O.N. |
JST400 |
44,200 |
17:31 |
-0,200 |
-0,45% |
0,000 |
0,000 |
44,400 |
4.057,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,620 |
17:31 |
-0,460 |
-0,52% |
0,000 |
0,000 |
88,080 |
328.549,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,470 |
17:29 |
-0,035 |
-0,64% |
0,000 |
0,000 |
5,505 |
186.405,00 |
|
|
PWO AG INH O.N. |
696800 |
30,200 |
17:30 |
-0,200 |
-0,66% |
30,200 |
31,000 |
30,400 |
570,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,520 |
17:29 |
-0,520 |
-0,74% |
0,000 |
0,000 |
70,040 |
380.195,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
82,150 |
17:30 |
-0,800 |
-0,96% |
0,000 |
0,000 |
82,950 |
79.194,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
61,600 |
08:06 |
-0,650 |
-1,04% |
60,700 |
61,700 |
62,250 |
0,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,420 |
17:30 |
-0,040 |
-1,16% |
3,400 |
3,540 |
3,460 |
1.156,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,800 |
17:31 |
-0,880 |
-1,58% |
0,000 |
0,000 |
55,680 |
272.812,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,400 |
08:10 |
-0,100 |
-1,82% |
5,180 |
5,380 |
5,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRAMMER AG O.N. |
589540 |
9,500 |
17.06. / 17:36 |
-0,400 |
-4,04% |
9,400 |
9,500 |
9,500 |
2.226,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,510 |
09:12 |
-0,200 |
-7,38% |
0,000 |
0,000 |
2,710 |
0,00 |
|
