| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
1.701,00 |
20.09. |
-84,54 |
-4,73% |
- |
- |
1.701,00 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
600,86 |
20.09. |
-29,86 |
-4,73% |
- |
- |
600,86 |
-- |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
54,990 |
20.09. / 17:41 |
-4,020 |
-6,81% |
0,000 |
0,000 |
54,990 |
12,97 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
73,640 |
20.09. / 17:44 |
-2,500 |
-3,28% |
0,000 |
0,000 |
73,640 |
2,88 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
90,820 |
20.09. / 17:39 |
-3,020 |
-3,22% |
0,000 |
0,000 |
90,820 |
2,37 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
65,000 |
20.09. / 17:35 |
-3,760 |
-5,47% |
0,000 |
0,000 |
65,000 |
2,04 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
54,040 |
20.09. / 17:35 |
-1,620 |
-2,91% |
0,000 |
0,000 |
54,040 |
933.566,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
4,425 |
20.09. / 17:36 |
-0,300 |
-6,35% |
0,000 |
0,000 |
4,425 |
724.446,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
4,230 |
20.09. / 17:35 |
-0,100 |
-2,31% |
4,224 |
0,000 |
4,230 |
690.881,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
69,400 |
20.09. / 17:35 |
-2,150 |
-3,00% |
0,000 |
69,700 |
69,400 |
142.427,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG ST O.N. |
766400 |
96,100 |
20.09. / 17:35 |
-3,400 |
-3,42% |
0,000 |
0,000 |
96,100 |
118.890,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,180 |
20.09. / 17:35 |
-0,300 |
-1,82% |
0,000 |
0,000 |
16,180 |
73.316,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
43,100 |
20.09. / 17:35 |
-0,500 |
-1,15% |
0,000 |
0,000 |
43,100 |
24.457,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
87,500 |
20.09. / 17:35 |
-1,900 |
-2,13% |
0,000 |
0,000 |
87,500 |
16.423,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
9,380 |
20.09. / 17:35 |
-0,120 |
-1,26% |
0,000 |
0,000 |
9,380 |
3.030,00 |
|
|
GRAMMER AG O.N. |
589540 |
8,550 |
20.09. / 17:36 |
-0,050 |
-0,58% |
0,000 |
0,000 |
8,550 |
2.630,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
31,700 |
20.09. / 10:43 |
+1,550 |
+5,14% |
0,000 |
0,000 |
31,700 |
200,00 |
 |
|
HGEARS AG INH O.N. |
A3CMGN |
2,000 |
20.09. / 21:39 |
-0,100 |
-4,76% |
0,000 |
0,000 |
2,000 |
100,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,440 |
20.09. / 16:18 |
-0,080 |
-1,45% |
0,000 |
0,000 |
5,440 |
100,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
48,100 |
20.09. / 18:07 |
-1,880 |
-3,76% |
0,000 |
0,000 |
48,100 |
92,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PARAGON KGAA INH O.N. |
555869 |
2,520 |
20.09. / 17:36 |
-0,020 |
-0,79% |
0,000 |
0,000 |
2,520 |
0,00 |
|
|
PWO AG INH O.N. |
696800 |
30,600 |
20.09. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
30,600 |
0,00 |
|
