| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
1.952,74 |
17:50 |
-5,79 |
-0,30% |
- |
- |
1.958,53 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
689,86 |
17:50 |
-2,05 |
-0,30% |
- |
- |
691,91 |
-- |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,520 |
17:37 |
-0,070 |
-0,11% |
0,000 |
0,000 |
63,590 |
3,35 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,580 |
17:36 |
-0,500 |
-0,57% |
0,000 |
0,000 |
88,080 |
729.064,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,580 |
17:35 |
-1,100 |
-1,98% |
0,000 |
0,000 |
55,680 |
686.598,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,400 |
17:37 |
+0,250 |
+0,24% |
0,000 |
0,000 |
105,150 |
673.801,00 |
 |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,480 |
17:44 |
-0,560 |
-0,80% |
0,000 |
0,000 |
70,040 |
617.252,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,450 |
17:35 |
-0,055 |
-1,00% |
0,000 |
0,000 |
5,505 |
276.522,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,140 |
17:41 |
+0,860 |
+4,98% |
0,000 |
0,000 |
17,280 |
220.298,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
82,050 |
17:35 |
-0,900 |
-1,08% |
0,000 |
0,000 |
82,950 |
94.020,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG ST O.N. |
766400 |
113,600 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
113,600 |
67.396,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
17:35 |
-0,200 |
-0,24% |
0,000 |
84,600 |
84,500 |
27.250,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,380 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,380 |
23.533,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,700 |
17:35 |
+0,050 |
+0,43% |
0,000 |
0,000 |
11,650 |
7.878,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,250 |
17:35 |
-0,150 |
-0,34% |
0,000 |
0,000 |
44,400 |
5.970,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,480 |
17:36 |
+0,020 |
+0,58% |
0,000 |
0,000 |
3,460 |
1.156,00 |
|
|
PWO AG INH O.N. |
696800 |
30,600 |
17:36 |
+0,200 |
+0,66% |
0,000 |
0,000 |
30,400 |
570,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
45,700 |
14:00 |
-0,050 |
-0,11% |
45,000 |
45,500 |
45,750 |
250,00 |
|
|
GRAMMER AG O.N. |
589540 |
9,450 |
17:36 |
-0,050 |
-0,53% |
0,000 |
0,000 |
9,500 |
0,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,510 |
09:12 |
-0,200 |
-7,38% |
2,120 |
3,070 |
2,710 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,400 |
08:10 |
-0,100 |
-1,82% |
5,180 |
5,380 |
5,500 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
61,600 |
08:06 |
-0,650 |
-1,04% |
60,850 |
61,400 |
62,250 |
0,00 |
|
