| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
1.966,78 |
13:55 |
+14,04 |
+0,72% |
- |
- |
1.952,74 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
689,86 |
18.06. |
-2,05 |
-0,30% |
- |
- |
689,86 |
-- |
 |
|
VOLKSWAGEN AG ST O.N. |
766400 |
113,400 |
13:51 |
-0,200 |
-0,18% |
113,200 |
113,500 |
113,600 |
11.398,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,450 |
13:55 |
+0,050 |
+0,05% |
105,400 |
105,500 |
105,400 |
182.066,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,040 |
13:55 |
+1,460 |
+1,67% |
89,040 |
89,080 |
87,580 |
301.602,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,200 |
13:55 |
-0,100 |
-0,12% |
84,200 |
84,300 |
84,300 |
1.693,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
83,450 |
13:48 |
+1,400 |
+1,71% |
83,450 |
83,550 |
82,050 |
30.721,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,780 |
13:54 |
-0,700 |
-1,01% |
68,760 |
68,800 |
69,480 |
355.820,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,020 |
13:55 |
+0,500 |
+0,79% |
64,010 |
64,030 |
63,520 |
1,19 Mio. |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
60,150 |
11:31 |
-1,450 |
-2,35% |
60,050 |
60,250 |
61,600 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
55,060 |
13:55 |
+0,480 |
+0,88% |
55,040 |
55,080 |
54,580 |
185.129,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
44,150 |
11:37 |
-1,550 |
-3,39% |
44,250 |
44,450 |
45,700 |
700,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,150 |
11:03 |
-0,100 |
-0,23% |
44,150 |
44,300 |
44,250 |
240,00 |
|
|
PWO AG INH O.N. |
696800 |
30,600 |
18.06. / 17:36 |
+0,200 |
+0,66% |
30,200 |
30,600 |
30,600 |
570,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,640 |
13:48 |
+0,500 |
+2,76% |
18,620 |
18,680 |
18,140 |
134.078,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,550 |
12:19 |
-0,150 |
-1,28% |
11,300 |
11,550 |
11,700 |
5.547,00 |
|
|
GRAMMER AG O.N. |
589540 |
9,450 |
13:38 |
±0,000 |
±0,00% |
9,400 |
9,550 |
9,450 |
670,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,385 |
13:53 |
-0,065 |
-1,19% |
5,380 |
5,390 |
5,450 |
281.403,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,390 |
13:11 |
+0,010 |
+0,19% |
5,360 |
5,380 |
5,380 |
2.084,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,080 |
08:03 |
-0,320 |
-5,93% |
5,360 |
5,520 |
5,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PARAGON KGAA INH O.N. |
555869 |
3,480 |
18.06. / 17:36 |
+0,020 |
+0,58% |
3,400 |
3,580 |
3,480 |
1.156,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,760 |
08:00 |
+0,640 |
+30,19% |
2,500 |
2,570 |
2,120 |
500,00 |
|
