| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
1.960,19 |
17:50 |
-29,82 |
-1,50% |
- |
- |
1.990,01 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
692,42 |
17:50 |
-10,53 |
-1,50% |
- |
- |
702,95 |
-- |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,800 |
17:42 |
-1,750 |
-1,64% |
0,000 |
0,000 |
106,550 |
1,64 Mio. |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
112,800 |
17:35 |
-1,700 |
-1,48% |
0,000 |
0,000 |
114,500 |
73.873,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
60,400 |
08:03 |
+0,850 |
+1,43% |
59,000 |
59,550 |
59,550 |
0,00 |
 |
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,280 |
17:35 |
-0,015 |
-0,28% |
0,000 |
0,000 |
5,295 |
278.786,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,300 |
17:39 |
-0,700 |
-3,68% |
0,000 |
0,000 |
19,000 |
60.128,00 |
|
|
PWO AG INH O.N. |
696800 |
30,000 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
30,000 |
194,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,500 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,500 |
0,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,420 |
08:02 |
±0,000 |
±0,00% |
5,460 |
5,660 |
5,420 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,250 |
17:35 |
-0,560 |
-0,86% |
0,000 |
0,000 |
64,810 |
3,78 Mio. |
|
|
KNAUS AG INH O.N. |
A2YN50 |
39,450 |
16:32 |
-1,550 |
-3,78% |
39,100 |
39,600 |
41,000 |
580,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
43,000 |
17:35 |
-0,400 |
-0,92% |
0,000 |
0,000 |
43,400 |
15.045,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,420 |
09:05 |
+0,300 |
+14,15% |
2,120 |
2,960 |
2,120 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,000 |
17:37 |
-0,700 |
-0,82% |
0,000 |
0,000 |
85,700 |
9.128,00 |
|
|
GRAMMER AG O.N. |
589540 |
8,900 |
17:36 |
+0,050 |
+0,56% |
0,000 |
0,000 |
8,850 |
144,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,150 |
17:36 |
-0,150 |
-2,83% |
0,000 |
0,000 |
5,300 |
58.236,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
10,500 |
17:37 |
-0,050 |
-0,47% |
0,000 |
0,000 |
10,550 |
2.982,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,620 |
17:35 |
-0,500 |
-0,70% |
0,000 |
0,000 |
71,120 |
616.358,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,120 |
17:43 |
-1,080 |
-1,99% |
0,000 |
0,000 |
54,200 |
521.347,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE VZO |
519003 |
82,450 |
17:35 |
-1,850 |
-2,19% |
0,000 |
0,000 |
84,300 |
107.398,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,960 |
17:43 |
-2,280 |
-2,53% |
0,000 |
0,000 |
90,240 |
1,44 Mio. |
|
