| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
1.770,36 |
17:50 |
+32,40 |
+1,86% |
- |
- |
1.737,96 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
625,36 |
17:50 |
+11,44 |
+1,86% |
- |
- |
613,92 |
-- |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
100,000 |
17:35 |
+1,700 |
+1,73% |
0,000 |
0,000 |
98,300 |
59.868,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
94,260 |
17:36 |
+1,500 |
+1,62% |
0,000 |
0,000 |
92,760 |
1,16 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
87,600 |
17:35 |
-2,500 |
-2,77% |
0,000 |
0,000 |
90,100 |
11.644,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
78,120 |
17:39 |
+2,680 |
+3,55% |
0,000 |
0,000 |
75,440 |
2,12 Mio. |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
73,250 |
17:35 |
+2,100 |
+2,95% |
0,000 |
0,000 |
71,150 |
105.875,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,020 |
17:35 |
+1,440 |
+2,16% |
0,000 |
0,000 |
66,580 |
950.834,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
56,830 |
17:39 |
+0,740 |
+1,32% |
0,000 |
0,000 |
56,090 |
3,63 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
55,620 |
17:35 |
+0,460 |
+0,83% |
0,000 |
0,000 |
55,160 |
310.956,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
47,880 |
08:01 |
-0,180 |
-0,37% |
49,020 |
49,600 |
48,060 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,000 |
17:35 |
-0,250 |
-0,56% |
0,000 |
0,000 |
44,250 |
6.617,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
30,700 |
08:01 |
-0,850 |
-2,69% |
30,700 |
31,150 |
31,550 |
0,00 |
|
|
PWO AG INH O.N. |
696800 |
30,600 |
17:36 |
+0,200 |
+0,66% |
0,000 |
0,000 |
30,400 |
0,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,480 |
17:35 |
+0,040 |
+0,24% |
0,000 |
0,000 |
16,440 |
54.046,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
9,200 |
17:35 |
-0,080 |
-0,86% |
0,000 |
0,000 |
9,280 |
1.016,00 |
|
|
GRAMMER AG O.N. |
589540 |
9,050 |
17:36 |
-0,200 |
-2,16% |
0,000 |
0,000 |
9,250 |
2.352,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,040 |
08:01 |
+0,020 |
+0,40% |
5,040 |
5,240 |
5,020 |
0,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
4,400 |
17:36 |
-0,045 |
-1,01% |
0,000 |
0,000 |
4,445 |
22.606,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
4,316 |
17:35 |
+0,070 |
+1,65% |
0,000 |
0,000 |
4,246 |
880.379,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PARAGON KGAA INH O.N. |
555869 |
2,420 |
17:36 |
+0,080 |
+3,42% |
0,000 |
0,000 |
2,340 |
277,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,170 |
09:19 |
±0,000 |
±0,00% |
2,000 |
2,700 |
2,170 |
0,00 |
|
