| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.054,62 |
06.06. |
-0,37 |
-0,02% |
- |
- |
2.054,99 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
727,55 |
06.06. |
-0,13 |
-0,02% |
- |
- |
727,68 |
-- |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
125,900 |
06.06. / 17:35 |
-2,400 |
-1,87% |
0,000 |
0,000 |
128,300 |
44.499,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,450 |
06.06. / 17:43 |
-0,650 |
-0,57% |
0,000 |
0,000 |
114,100 |
630.728,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,500 |
06.06. / 17:35 |
+0,080 |
+0,09% |
0,000 |
0,000 |
91,420 |
719.728,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
86,800 |
06.06. / 17:35 |
-0,150 |
-0,17% |
0,000 |
0,000 |
86,950 |
80.929,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,500 |
06.06. / 17:38 |
+0,700 |
+0,84% |
0,000 |
0,000 |
83,800 |
6.933,00 |
 |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,820 |
06.06. / 17:38 |
+0,080 |
+0,11% |
0,000 |
0,000 |
75,740 |
552.197,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,780 |
06.06. / 17:37 |
+0,200 |
+0,30% |
0,000 |
0,000 |
65,580 |
2,82 Mio. |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
65,100 |
06.06. / 11:50 |
+1,100 |
+1,72% |
0,000 |
0,000 |
64,000 |
6,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,500 |
06.06. / 17:35 |
-0,460 |
-0,74% |
0,000 |
0,000 |
61,960 |
433.947,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
46,650 |
06.06. / 18:01 |
+0,350 |
+0,76% |
0,000 |
0,000 |
46,300 |
957,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
46,200 |
06.06. / 17:35 |
+0,500 |
+1,09% |
0,000 |
0,000 |
45,700 |
5.504,00 |
|
|
PWO AG INH O.N. |
696800 |
32,000 |
06.06. / 17:36 |
+0,600 |
+1,91% |
0,000 |
0,000 |
31,400 |
2.457,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,400 |
06.06. / 17:39 |
+0,080 |
+0,46% |
0,000 |
0,000 |
17,320 |
69.125,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
12,000 |
06.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,000 |
200,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,600 |
06.06. / 17:36 |
+0,100 |
+0,95% |
0,000 |
0,000 |
10,500 |
10,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,875 |
06.06. / 17:35 |
+0,045 |
+0,77% |
0,000 |
0,000 |
5,830 |
447.469,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,800 |
06.06. / 17:36 |
+0,020 |
+0,35% |
0,000 |
0,000 |
5,780 |
21.444,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,780 |
06.06. / 10:42 |
+0,100 |
+1,76% |
0,000 |
0,000 |
5,680 |
18,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PARAGON KGAA INH O.N. |
555869 |
3,600 |
06.06. / 17:36 |
+0,140 |
+4,05% |
0,000 |
0,000 |
3,460 |
2.643,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,120 |
06.06. / 21:50 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,120 |
0,00 |
|
