| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.061,66 |
10:32 |
+6,67 |
+0,32% |
- |
- |
2.054,99 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
727,68 |
05.06. |
-1,66 |
-0,23% |
- |
- |
727,68 |
-- |
 |
|
VOLKSWAGEN AG ST O.N. |
766400 |
127,600 |
10:32 |
-0,700 |
-0,55% |
127,600 |
127,800 |
128,300 |
5.666,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,400 |
10:32 |
+0,300 |
+0,26% |
114,350 |
114,400 |
114,100 |
146.832,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,900 |
10:32 |
+0,480 |
+0,52% |
91,900 |
91,920 |
91,420 |
144.406,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
87,200 |
10:32 |
+0,250 |
+0,29% |
87,200 |
87,250 |
86,950 |
16.936,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,500 |
09:55 |
+0,700 |
+0,84% |
83,900 |
84,400 |
83,800 |
56,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,420 |
10:32 |
+0,680 |
+0,90% |
76,400 |
76,420 |
75,740 |
62.449,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,730 |
10:32 |
+0,150 |
+0,23% |
65,720 |
65,740 |
65,580 |
423.745,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
63,750 |
08:02 |
-0,250 |
-0,39% |
64,800 |
65,150 |
64,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,540 |
10:32 |
-0,420 |
-0,68% |
61,520 |
61,560 |
61,960 |
40.187,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
46,500 |
10:24 |
+0,200 |
+0,43% |
46,300 |
46,550 |
46,300 |
650,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,500 |
10:17 |
-0,200 |
-0,44% |
45,500 |
45,750 |
45,700 |
196,00 |
|
|
PWO AG INH O.N. |
696800 |
31,200 |
09:30 |
-0,200 |
-0,64% |
31,200 |
32,000 |
31,400 |
1,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,460 |
10:29 |
+0,140 |
+0,81% |
17,400 |
17,460 |
17,320 |
1.534,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
12,000 |
05.06. / 17:35 |
+0,050 |
+0,42% |
11,750 |
12,000 |
12,000 |
30,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,800 |
09:38 |
+0,300 |
+2,86% |
10,500 |
10,800 |
10,500 |
10,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,865 |
10:31 |
+0,035 |
+0,60% |
5,850 |
5,865 |
5,830 |
27.946,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,750 |
09:44 |
-0,030 |
-0,52% |
5,750 |
5,780 |
5,780 |
1.963,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,460 |
08:06 |
-0,220 |
-3,87% |
5,580 |
5,780 |
5,680 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PARAGON KGAA INH O.N. |
555869 |
3,460 |
05.06. / 17:36 |
+0,060 |
+1,76% |
3,400 |
3,520 |
3,460 |
53,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,480 |
09:10 |
+0,360 |
+16,98% |
2,480 |
2,650 |
2,120 |
0,00 |
|
