| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.070,85 |
10:01 |
+11,17 |
+0,54% |
- |
- |
2.059,68 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
729,34 |
04.06. |
-7,75 |
-1,05% |
- |
- |
729,34 |
-- |
 |
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,790 |
09:02 |
-0,060 |
-1,03% |
5,830 |
5,890 |
5,850 |
6,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,500 |
09:59 |
+0,400 |
+0,35% |
114,550 |
114,600 |
114,100 |
2.219,00 |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
130,000 |
09:59 |
+1,000 |
+0,78% |
129,800 |
130,100 |
129,000 |
3.510,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,040 |
10:00 |
+0,510 |
+0,78% |
66,060 |
66,080 |
65,530 |
200.170,00 |
|
|
PWO AG INH O.N. |
696800 |
31,800 |
04.06. / 17:36 |
±0,000 |
±0,00% |
31,400 |
32,000 |
31,800 |
0,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,400 |
09:59 |
±0,000 |
±0,00% |
10,400 |
10,700 |
10,400 |
0,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,400 |
04.06. / 17:36 |
-0,120 |
-3,41% |
3,300 |
3,500 |
3,400 |
226,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,960 |
10:01 |
+0,620 |
+0,99% |
62,940 |
62,980 |
62,340 |
33.213,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE VZO |
519003 |
87,550 |
10:00 |
+0,400 |
+0,46% |
87,500 |
87,550 |
87,150 |
1.675,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,180 |
10:00 |
+0,140 |
+0,15% |
92,160 |
92,200 |
92,040 |
99.208,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
64,000 |
08:06 |
-0,500 |
-0,78% |
65,350 |
65,800 |
64,500 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,895 |
10:01 |
+0,080 |
+1,38% |
5,890 |
5,905 |
5,815 |
86.383,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,400 |
10:00 |
-0,180 |
-1,02% |
17,360 |
17,420 |
17,580 |
2.774,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,720 |
10:00 |
+0,400 |
+0,52% |
76,700 |
76,740 |
76,320 |
68.193,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,800 |
09:45 |
-0,050 |
-0,11% |
45,650 |
45,900 |
45,850 |
1.903,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,680 |
08:06 |
+0,040 |
+0,71% |
5,700 |
5,780 |
5,640 |
0,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,510 |
09:10 |
+0,390 |
+18,40% |
2,510 |
2,640 |
2,120 |
0,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
45,650 |
08:06 |
-0,200 |
-0,44% |
45,400 |
45,750 |
45,850 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,950 |
04.06. / 17:35 |
±0,000 |
±0,00% |
11,750 |
12,000 |
11,950 |
30,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
04.06. / 17:35 |
-0,900 |
-1,06% |
83,700 |
84,500 |
84,000 |
11.451,00 |
|
