| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.064,35 |
10:19 |
+4,67 |
+0,23% |
- |
- |
2.059,68 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
729,34 |
04.06. |
-7,75 |
-1,05% |
- |
- |
729,34 |
-- |
 |
|
VOLKSWAGEN AG ST O.N. |
766400 |
129,000 |
10:18 |
±0,000 |
±0,00% |
129,000 |
129,200 |
129,000 |
4.350,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,350 |
10:18 |
+0,250 |
+0,22% |
114,350 |
114,400 |
114,100 |
127.294,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,920 |
10:18 |
-0,120 |
-0,13% |
91,920 |
91,940 |
92,040 |
114.914,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
87,250 |
10:18 |
+0,100 |
+0,11% |
87,200 |
87,250 |
87,150 |
3.827,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
04.06. / 17:35 |
-0,900 |
-1,06% |
84,200 |
84,500 |
84,000 |
11.451,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,540 |
10:19 |
+0,220 |
+0,29% |
76,520 |
76,580 |
76,320 |
76.096,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,780 |
10:19 |
+0,250 |
+0,38% |
65,780 |
65,800 |
65,530 |
238.242,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
64,000 |
08:06 |
-0,500 |
-0,78% |
65,200 |
65,600 |
64,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,800 |
10:17 |
+0,460 |
+0,74% |
62,720 |
62,760 |
62,340 |
35.562,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,750 |
10:15 |
-0,100 |
-0,22% |
45,650 |
45,850 |
45,850 |
1.934,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
45,650 |
08:06 |
-0,200 |
-0,44% |
45,450 |
45,750 |
45,850 |
0,00 |
|
|
PWO AG INH O.N. |
696800 |
31,800 |
04.06. / 17:36 |
±0,000 |
±0,00% |
31,400 |
32,000 |
31,800 |
0,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,440 |
10:10 |
-0,140 |
-0,80% |
17,400 |
17,500 |
17,580 |
2.982,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,950 |
04.06. / 17:35 |
±0,000 |
±0,00% |
11,750 |
12,000 |
11,950 |
30,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,700 |
10:11 |
+0,200 |
+1,90% |
10,500 |
10,700 |
10,500 |
248,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,820 |
10:08 |
-0,030 |
-0,51% |
5,770 |
5,830 |
5,850 |
1.501,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,875 |
10:15 |
+0,060 |
+1,03% |
5,875 |
5,900 |
5,815 |
94.510,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,680 |
08:06 |
+0,040 |
+0,71% |
5,700 |
5,780 |
5,640 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PARAGON KGAA INH O.N. |
555869 |
3,400 |
04.06. / 17:36 |
-0,120 |
-3,41% |
3,300 |
3,500 |
3,400 |
226,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,510 |
09:10 |
+0,390 |
+18,40% |
2,500 |
2,510 |
2,120 |
0,00 |
|
