| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.054,99 |
17:50 |
-4,69 |
-0,23% |
- |
- |
2.059,68 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
727,68 |
17:50 |
-1,66 |
-0,23% |
- |
- |
729,34 |
-- |
|
|
KNAUS AG INH O.N. |
A2YN50 |
46,300 |
14:59 |
+0,450 |
+0,98% |
46,400 |
46,900 |
45,850 |
250,00 |
 |
|
HGEARS AG INH O.N. |
A3CMGN |
2,510 |
09:10 |
+0,390 |
+18,40% |
2,120 |
3,050 |
2,120 |
0,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,460 |
17:36 |
+0,060 |
+1,76% |
0,000 |
0,000 |
3,400 |
53,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,580 |
17:35 |
+0,050 |
+0,08% |
0,000 |
0,000 |
65,530 |
2,83 Mio. |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
12,000 |
17:35 |
+0,050 |
+0,42% |
0,000 |
0,000 |
11,950 |
30,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,680 |
08:06 |
+0,040 |
+0,71% |
5,560 |
5,760 |
5,640 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,830 |
17:35 |
+0,015 |
+0,26% |
0,000 |
0,000 |
5,815 |
516.226,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,100 |
17:39 |
±0,000 |
±0,00% |
0,000 |
0,000 |
114,100 |
643.055,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRAMMER AG O.N. |
589540 |
10,500 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,500 |
557,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,780 |
17:36 |
-0,070 |
-1,20% |
0,000 |
0,000 |
5,850 |
11.733,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,700 |
17:35 |
-0,150 |
-0,33% |
0,000 |
0,000 |
45,850 |
6.408,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
86,950 |
17:35 |
-0,200 |
-0,23% |
0,000 |
0,000 |
87,150 |
52.199,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,800 |
17:35 |
-0,200 |
-0,24% |
0,000 |
0,000 |
84,000 |
4.900,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,320 |
17:35 |
-0,260 |
-1,48% |
0,000 |
0,000 |
17,580 |
40.867,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,960 |
17:35 |
-0,380 |
-0,61% |
0,000 |
0,000 |
62,340 |
275.888,00 |
|
|
PWO AG INH O.N. |
696800 |
31,400 |
17:36 |
-0,400 |
-1,26% |
0,000 |
0,000 |
31,800 |
1.320,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
64,000 |
08:06 |
-0,500 |
-0,78% |
63,750 |
64,300 |
64,500 |
0,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,740 |
17:35 |
-0,580 |
-0,76% |
0,000 |
0,000 |
76,320 |
514.084,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,420 |
17:35 |
-0,620 |
-0,67% |
0,000 |
0,000 |
92,040 |
1,02 Mio. |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
128,300 |
17:35 |
-0,700 |
-0,54% |
0,000 |
0,000 |
129,000 |
34.224,00 |
|
