| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.042,68 |
29.05. |
-38,01 |
-1,83% |
- |
- |
2.042,68 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
735,02 |
29.05. |
-13,68 |
-1,83% |
- |
- |
735,02 |
-- |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,800 |
29.05. / 17:44 |
-2,500 |
-2,03% |
0,000 |
0,000 |
120,800 |
2,00 Mio. |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
139,000 |
29.05. / 17:40 |
-4,000 |
-2,80% |
0,000 |
0,000 |
139,000 |
66.242,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,850 |
08:00 |
-1,500 |
-2,19% |
66,950 |
67,450 |
68,350 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,910 |
29.05. / 17:35 |
-0,020 |
-0,34% |
0,000 |
0,000 |
5,910 |
379.841,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,900 |
29.05. / 17:35 |
-0,340 |
-1,97% |
0,000 |
0,000 |
16,900 |
31.939,00 |
|
|
PWO AG INH O.N. |
696800 |
31,000 |
29.05. / 17:36 |
-0,400 |
-1,27% |
0,000 |
0,000 |
31,000 |
923,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,460 |
29.05. / 17:36 |
+0,060 |
+1,76% |
0,000 |
0,000 |
3,460 |
656,00 |
 |
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,740 |
08:03 |
-0,060 |
-1,03% |
5,740 |
6,140 |
5,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,470 |
29.05. / 17:40 |
-0,910 |
-1,37% |
0,000 |
0,000 |
65,470 |
3,41 Mio. |
|
|
KNAUS AG INH O.N. |
A2YN50 |
44,600 |
08:03 |
-0,250 |
-0,56% |
44,600 |
45,050 |
44,850 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,800 |
29.05. / 17:40 |
-1,250 |
-2,66% |
0,000 |
0,000 |
45,800 |
7.870,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,310 |
29.05. / 21:50 |
-0,050 |
-2,12% |
2,610 |
2,910 |
2,310 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,900 |
29.05. / 17:40 |
-0,700 |
-0,84% |
0,000 |
0,000 |
82,900 |
4.579,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,100 |
29.05. / 17:36 |
-0,200 |
-1,94% |
0,000 |
0,000 |
10,100 |
2.185,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,700 |
29.05. / 17:36 |
-0,160 |
-2,73% |
0,000 |
0,000 |
5,700 |
35.491,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,600 |
29.05. / 17:35 |
-0,050 |
-0,43% |
0,000 |
0,000 |
11,600 |
2.494,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,420 |
29.05. / 17:35 |
-2,000 |
-2,65% |
0,000 |
0,000 |
73,420 |
1,13 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
60,600 |
29.05. / 17:35 |
-1,360 |
-2,19% |
0,000 |
0,000 |
60,600 |
420.845,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE VZO |
519003 |
87,700 |
29.05. / 17:35 |
-1,800 |
-2,01% |
0,000 |
0,000 |
87,700 |
57.977,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,820 |
29.05. / 17:35 |
-1,980 |
-2,11% |
0,000 |
0,000 |
91,820 |
1,07 Mio. |
|
