| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.480,45 |
14:22 |
+16,38 |
+0,37% |
- |
- |
4.464,07 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.694,91 |
14:22 |
+42,74 |
+0,37% |
- |
- |
11.652,17 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,280 |
14:21 |
+0,270 |
+1,23% |
22,270 |
22,280 |
22,010 |
3,51 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,320 |
14:21 |
+0,390 |
+0,59% |
66,310 |
66,330 |
65,930 |
1,15 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,500 |
14:21 |
+0,110 |
+0,29% |
38,490 |
38,500 |
38,390 |
887.928,00 |
|
|
SAP SE O.N. |
716460 |
166,800 |
14:21 |
-1,780 |
-1,06% |
166,760 |
166,780 |
168,580 |
837.246,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
48,105 |
14:22 |
+0,025 |
+0,05% |
48,105 |
48,120 |
48,080 |
564.096,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,900 |
14:21 |
-0,220 |
-0,12% |
175,840 |
175,880 |
176,120 |
383.697,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,600 |
14:21 |
+1,900 |
+0,72% |
267,500 |
267,600 |
265,700 |
318.279,00 |
|
|
AIRBUS SE |
938914 |
155,280 |
14:20 |
-3,820 |
-2,40% |
155,220 |
155,260 |
159,100 |
210.907,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BP PLC DL-,25 |
850517 |
5,714 |
14:20 |
+0,006 |
+0,11% |
5,714 |
5,717 |
5,708 |
125.601,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,900 |
14:21 |
+6,300 |
+1,39% |
460,800 |
460,900 |
454,600 |
90.474,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,430 |
14:07 |
+0,180 |
+0,64% |
28,420 |
28,470 |
28,250 |
48.090,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,432 |
14:18 |
+0,096 |
+0,59% |
16,422 |
16,430 |
16,336 |
18.307,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,803 |
14:21 |
+0,006 |
+0,13% |
4,799 |
4,802 |
4,797 |
17.318,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,189 |
13:10 |
+0,002 |
+0,02% |
8,168 |
8,180 |
8,187 |
14.920,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,400 |
14:18 |
+1,110 |
+1,70% |
66,340 |
66,380 |
65,290 |
12.669,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,130 |
14:19 |
+0,255 |
+0,78% |
33,130 |
33,155 |
32,875 |
12.656,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,390 |
14:18 |
+0,120 |
+0,19% |
64,350 |
64,440 |
64,270 |
9.801,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,640 |
14:12 |
+0,290 |
+1,43% |
20,620 |
20,650 |
20,350 |
9.407,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,940 |
14:11 |
-0,140 |
-1,16% |
11,945 |
11,965 |
12,080 |
5.544,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,500 |
13:49 |
+0,200 |
+1,94% |
10,300 |
10,500 |
10,300 |
4.801,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,590 |
14:16 |
-0,032 |
-0,48% |
6,582 |
6,592 |
6,622 |
4.527,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,655 |
13:42 |
+0,003 |
+0,05% |
5,646 |
5,648 |
5,652 |
3.830,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
124,680 |
14:18 |
+2,180 |
+1,78% |
124,460 |
124,620 |
122,500 |
2.948,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,650 |
13:10 |
-0,040 |
-0,05% |
88,800 |
88,850 |
88,690 |
2.233,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,930 |
12:08 |
-0,090 |
-0,18% |
50,040 |
50,060 |
50,020 |
1.884,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
884,900 |
14:19 |
+4,800 |
+0,55% |
884,700 |
885,000 |
880,100 |
1.745,00 |
|
|
UNICREDIT |
A2DJV6 |
36,500 |
13:37 |
+0,090 |
+0,25% |
36,380 |
36,420 |
36,410 |
1.692,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,260 |
11:56 |
+0,150 |
+0,45% |
33,280 |
33,320 |
33,110 |
1.507,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASTRAZENECA PLC DL-,25 |
886455 |
142,350 |
14:21 |
+0,850 |
+0,60% |
142,050 |
142,350 |
141,500 |
1.108,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,800 |
14:09 |
+0,030 |
+0,04% |
67,800 |
67,890 |
67,770 |
692,00 |
|
|
LVMH EO 0,3 |
853292 |
735,300 |
14:18 |
+0,500 |
+0,07% |
735,400 |
736,000 |
734,800 |
565,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,165 |
12:29 |
-0,740 |
-2,18% |
33,050 |
33,190 |
33,905 |
520,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,700 |
13:09 |
+0,150 |
+0,13% |
114,500 |
114,550 |
114,550 |
240,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,300 |
13:09 |
-0,950 |
-0,42% |
227,650 |
227,700 |
228,250 |
234,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,665 |
12:36 |
+0,160 |
+0,52% |
30,640 |
30,695 |
30,505 |
176,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
443,800 |
12:18 |
-0,850 |
-0,19% |
445,950 |
446,300 |
444,650 |
137,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
51,720 |
13:11 |
+0,500 |
+0,98% |
51,580 |
51,720 |
51,220 |
133,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,480 |
11:58 |
+0,080 |
+0,04% |
180,360 |
180,560 |
180,400 |
121,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,900 |
09:29 |
+1,000 |
+0,49% |
204,400 |
204,500 |
204,900 |
90,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,100 |
10:48 |
+3,500 |
+1,65% |
214,600 |
214,800 |
211,600 |
88,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.165,000 |
12:48 |
+6,000 |
+0,28% |
2.169,000 |
2.171,000 |
2.159,000 |
8,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,800 |
09:11 |
-0,100 |
-0,25% |
40,000 |
40,800 |
39,900 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,740 |
10:40 |
+0,340 |
+0,59% |
57,360 |
57,400 |
57,400 |
0,00 |
|
