| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.544,67 |
17:50 |
+39,43 |
+0,88% |
- |
- |
4.505,24 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.870,39 |
17:50 |
+103,00 |
+0,88% |
- |
- |
11.767,39 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.160,000 |
16:20 |
+36,000 |
+1,69% |
2.168,000 |
2.177,000 |
2.124,000 |
7,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,800 |
17:41 |
+2,900 |
+0,63% |
0,000 |
464,000 |
460,900 |
199.455,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
229,250 |
17:03 |
+3,100 |
+1,37% |
228,750 |
229,200 |
226,150 |
672,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,100 |
17:29 |
+5,100 |
+2,50% |
207,900 |
208,700 |
204,000 |
221,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,800 |
14:05 |
±0,000 |
±0,00% |
202,600 |
204,200 |
202,800 |
14,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
134,000 |
18:52 |
+1,380 |
+1,04% |
132,000 |
134,560 |
132,620 |
3.569,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
102,500 |
18:14 |
+2,050 |
+2,04% |
102,250 |
102,500 |
100,450 |
1.968,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,340 |
17:38 |
+0,510 |
+0,80% |
0,000 |
64,460 |
63,830 |
3,43 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,100 |
14:56 |
-0,080 |
-0,15% |
55,340 |
55,500 |
55,180 |
108,00 |
 |
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,320 |
17:41 |
-0,020 |
-0,04% |
52,380 |
52,480 |
52,340 |
1.622,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,020 |
18:07 |
-0,300 |
-0,57% |
51,820 |
52,060 |
52,320 |
875,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,240 |
09:40 |
±0,000 |
±0,00% |
42,580 |
42,840 |
42,240 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,220 |
16:49 |
-0,120 |
-0,35% |
34,115 |
34,450 |
34,340 |
761,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,750 |
15:58 |
+0,130 |
+0,40% |
32,615 |
32,860 |
32,620 |
4.174,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,695 |
16:22 |
+0,310 |
+1,02% |
30,665 |
30,800 |
30,385 |
270,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,890 |
17:35 |
±0,000 |
±0,00% |
0,000 |
22,920 |
22,890 |
7,24 Mio. |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,800 |
08:46 |
±0,000 |
±0,00% |
10,700 |
10,800 |
10,800 |
0,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,470 |
17:50 |
+0,049 |
+0,90% |
5,465 |
5,497 |
5,421 |
6.499,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
164,740 |
17:35 |
+3,500 |
+2,17% |
0,000 |
0,000 |
161,240 |
92,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,000 |
17:40 |
+1,900 |
+0,74% |
0,000 |
0,000 |
258,100 |
723.433,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,960 |
17:35 |
+0,480 |
+1,57% |
0,000 |
0,000 |
30,480 |
7.206,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
146,900 |
17:35 |
+0,600 |
+0,41% |
0,000 |
0,000 |
146,300 |
3.724,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
29,180 |
17:41 |
+0,260 |
+0,90% |
0,000 |
0,000 |
28,920 |
82.187,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,442 |
17:35 |
-0,001 |
-0,02% |
0,000 |
0,000 |
4,443 |
48.387,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
60,130 |
17:35 |
+1,470 |
+2,51% |
0,000 |
0,000 |
58,660 |
32.839,00 |
|
|
BP PLC DL-,25 |
850517 |
5,561 |
17:35 |
+0,030 |
+0,54% |
0,000 |
0,000 |
5,531 |
429.328,00 |
|
|
SAP SE O.N. |
716460 |
179,700 |
17:40 |
+3,420 |
+1,94% |
0,000 |
0,000 |
176,280 |
2,45 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
170,340 |
17:35 |
+2,100 |
+1,25% |
0,000 |
0,000 |
168,240 |
1,20 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,150 |
17:35 |
+0,390 |
+1,03% |
38,100 |
0,000 |
37,760 |
1,84 Mio. |
|
|
AIRBUS SE |
938914 |
148,800 |
17:35 |
+0,840 |
+0,57% |
0,000 |
0,000 |
147,960 |
495.576,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,486 |
17:35 |
+0,090 |
+1,41% |
0,000 |
0,000 |
6,396 |
15.928,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,380 |
17:35 |
+0,610 |
+0,99% |
0,000 |
0,000 |
61,770 |
25.852,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,510 |
17:35 |
+0,300 |
+0,48% |
0,000 |
0,000 |
62,210 |
72.699,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
442,550 |
17:35 |
+5,900 |
+1,35% |
0,000 |
0,000 |
436,650 |
956,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,130 |
17:35 |
+0,440 |
+0,50% |
0,000 |
0,000 |
87,690 |
1.412,00 |
|
|
LVMH EO 0,3 |
853292 |
714,100 |
17:35 |
+6,500 |
+0,92% |
0,000 |
0,000 |
707,600 |
2.086,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,280 |
17:35 |
+0,013 |
+0,16% |
0,000 |
0,000 |
8,267 |
93.611,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,290 |
17:35 |
+0,280 |
+2,33% |
0,000 |
0,000 |
12,010 |
4.293,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,540 |
17:35 |
+0,595 |
+1,32% |
0,000 |
0,000 |
44,945 |
1,99 Mio. |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
988,100 |
17:35 |
+18,000 |
+1,86% |
0,000 |
0,000 |
970,100 |
9.688,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,694 |
17:35 |
+0,110 |
+0,71% |
0,000 |
0,000 |
15,584 |
60.226,00 |
|
|
UNICREDIT |
A2DJV6 |
34,765 |
17:35 |
+0,710 |
+2,08% |
0,000 |
0,000 |
34,055 |
8.026,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,125 |
17:35 |
-0,010 |
-0,05% |
0,000 |
0,000 |
19,135 |
19.403,00 |
|
