| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.450,16 |
12:09 |
+10,31 |
+0,23% |
- |
- |
4.439,85 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.615,85 |
12:09 |
+26,91 |
+0,23% |
- |
- |
11.588,94 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,300 |
12:07 |
+0,750 |
+0,66% |
114,200 |
114,250 |
113,550 |
125,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,860 |
11:37 |
+0,150 |
+0,30% |
49,850 |
49,860 |
49,710 |
79,00 |
|
|
UNICREDIT |
A2DJV6 |
36,400 |
12:05 |
+0,380 |
+1,05% |
36,380 |
36,430 |
36,020 |
5.759,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,040 |
12:05 |
-0,590 |
-0,90% |
65,030 |
65,050 |
65,630 |
7.818,00 |
 |
|
SIEMENS AG NA O.N. |
723610 |
174,860 |
12:09 |
-0,880 |
-0,50% |
174,860 |
174,900 |
175,740 |
183.155,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,925 |
10:24 |
+0,025 |
+0,08% |
32,910 |
32,935 |
32,900 |
685,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,600 |
08:07 |
-0,650 |
-0,29% |
227,300 |
227,350 |
227,250 |
0,00 |
|
|
SAP SE O.N. |
716460 |
171,460 |
12:09 |
-4,360 |
-2,48% |
171,440 |
171,480 |
175,820 |
771.117,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,760 |
12:01 |
+0,074 |
+1,58% |
4,767 |
4,771 |
4,686 |
12.496,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,920 |
11:57 |
-0,100 |
-0,11% |
87,920 |
87,970 |
88,020 |
394,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,600 |
08:12 |
-1,000 |
-0,47% |
214,300 |
214,500 |
212,600 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
63,880 |
11:53 |
-0,630 |
-0,98% |
63,900 |
64,000 |
64,510 |
8.907,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,040 |
09:13 |
-0,020 |
-0,05% |
40,020 |
40,820 |
40,060 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
50,580 |
08:40 |
-0,220 |
-0,43% |
51,120 |
51,260 |
50,800 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,400 |
09:59 |
-0,285 |
-0,85% |
33,540 |
33,680 |
33,685 |
0,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
123,920 |
11:44 |
+0,520 |
+0,42% |
123,780 |
123,940 |
123,400 |
880,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,100 |
10:38 |
-0,300 |
-2,88% |
9,850 |
10,000 |
10,400 |
1.057,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,700 |
12:08 |
-1,500 |
-0,33% |
455,600 |
455,700 |
457,200 |
43.267,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,630 |
12:09 |
+0,160 |
+0,24% |
65,620 |
65,640 |
65,470 |
1,04 Mio. |
|
|
LVMH EO 0,3 |
853292 |
729,000 |
11:59 |
+4,300 |
+0,59% |
728,600 |
729,000 |
724,700 |
1.298,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
443,450 |
10:15 |
+3,250 |
+0,74% |
441,400 |
441,800 |
440,200 |
87,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,358 |
12:07 |
+0,208 |
+1,29% |
16,344 |
16,352 |
16,150 |
17.688,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,070 |
10:59 |
+0,015 |
+0,12% |
12,025 |
12,050 |
12,055 |
666,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,154 |
11:57 |
+0,058 |
+0,72% |
8,145 |
8,159 |
8,096 |
6.125,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.159,000 |
12:08 |
+2,000 |
+0,09% |
2.158,000 |
2.159,000 |
2.157,000 |
1,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,400 |
11:59 |
-0,090 |
-0,44% |
20,400 |
20,460 |
20,490 |
4.979,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,635 |
11:58 |
-0,062 |
-1,09% |
5,630 |
5,635 |
5,697 |
53.499,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
204,100 |
11:04 |
+0,500 |
+0,25% |
204,100 |
204,200 |
203,600 |
117,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,597 |
11:07 |
+0,023 |
+0,35% |
6,585 |
6,594 |
6,574 |
4.073,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,850 |
12:08 |
+0,230 |
+1,06% |
21,840 |
21,850 |
21,620 |
1,28 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,410 |
12:07 |
-0,020 |
-0,05% |
38,400 |
38,410 |
38,430 |
326.076,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,470 |
09:05 |
-0,320 |
-1,04% |
30,510 |
30,595 |
30,790 |
70,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,090 |
12:08 |
+0,170 |
+0,61% |
28,040 |
28,090 |
27,920 |
33.763,00 |
|
|
BP PLC DL-,25 |
850517 |
5,710 |
12:05 |
-0,041 |
-0,71% |
5,703 |
5,712 |
5,751 |
94.750,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,970 |
09:22 |
+0,060 |
+0,09% |
67,020 |
67,080 |
66,910 |
278,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,325 |
12:08 |
+0,085 |
+0,18% |
47,325 |
47,330 |
47,240 |
389.766,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,130 |
11:36 |
+0,060 |
+0,18% |
33,100 |
33,140 |
33,070 |
2.663,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,650 |
12:06 |
+1,050 |
+0,75% |
141,600 |
141,700 |
140,600 |
6.072,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
880,800 |
11:54 |
-4,700 |
-0,53% |
879,500 |
879,900 |
885,500 |
1.034,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,400 |
08:12 |
-0,760 |
-1,31% |
58,020 |
58,060 |
58,160 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,500 |
12:07 |
+0,600 |
+0,23% |
264,400 |
264,500 |
263,900 |
111.932,00 |
|
|
AIRBUS SE |
938914 |
159,200 |
12:07 |
+2,220 |
+1,41% |
159,060 |
159,100 |
156,980 |
48.042,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
179,740 |
10:32 |
+0,700 |
+0,39% |
179,360 |
179,580 |
179,040 |
223,00 |
|
