| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.488,56 |
17:50 |
+24,49 |
+0,55% |
- |
- |
4.464,07 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.716,10 |
17:50 |
+63,93 |
+0,55% |
- |
- |
11.652,17 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
451,900 |
17:35 |
+7,250 |
+1,63% |
0,000 |
0,000 |
444,650 |
619,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.165,000 |
12:48 |
+6,000 |
+0,28% |
2.174,000 |
2.190,000 |
2.159,000 |
8,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,300 |
15:57 |
+3,700 |
+1,75% |
213,300 |
214,900 |
211,600 |
88,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,900 |
17:39 |
+3,300 |
+0,73% |
0,000 |
459,300 |
454,600 |
747.138,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,300 |
17:43 |
+2,600 |
+0,98% |
267,600 |
0,000 |
265,700 |
1,73 Mio. |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
124,980 |
20:35 |
+2,480 |
+2,02% |
123,080 |
124,940 |
122,500 |
3.659,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
143,350 |
17:35 |
+1,850 |
+1,31% |
0,000 |
0,000 |
141,500 |
12.994,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,010 |
17:35 |
+1,720 |
+2,63% |
0,000 |
0,000 |
65,290 |
29.219,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SANOFI SA INHABER EO 2 |
920657 |
89,780 |
17:35 |
+1,090 |
+1,23% |
0,000 |
0,000 |
88,690 |
3.091,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,900 |
18:05 |
+0,600 |
+5,83% |
10,100 |
11,000 |
10,300 |
5.234,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,005 |
18:04 |
+0,500 |
+1,64% |
31,115 |
31,250 |
30,505 |
264,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
51,720 |
13:11 |
+0,500 |
+0,98% |
52,380 |
52,620 |
51,220 |
133,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,400 |
17:35 |
+0,470 |
+0,71% |
0,000 |
0,000 |
65,930 |
4,26 Mio. |
|
|
LVMH EO 0,3 |
853292 |
735,200 |
17:35 |
+0,400 |
+0,05% |
0,000 |
0,000 |
734,800 |
1.388,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,710 |
17:35 |
+0,360 |
+1,77% |
0,000 |
0,000 |
20,350 |
17.291,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,215 |
16:39 |
+0,340 |
+1,03% |
32,955 |
33,455 |
32,875 |
13.651,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,410 |
17:35 |
+0,330 |
+0,69% |
0,000 |
0,000 |
48,080 |
4,06 Mio. |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,540 |
17:35 |
+0,290 |
+1,03% |
0,000 |
0,000 |
28,250 |
103.874,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,290 |
17:36 |
+0,280 |
+1,27% |
0,000 |
0,000 |
22,010 |
13,30 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,660 |
17:36 |
+0,270 |
+0,70% |
0,000 |
0,000 |
38,390 |
17,40 Mio. |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,750 |
19:42 |
+0,200 |
+0,17% |
114,500 |
114,900 |
114,550 |
660,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,260 |
17:35 |
+0,140 |
+0,08% |
175,920 |
0,000 |
176,120 |
2,25 Mio. |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,100 |
16:20 |
+0,080 |
+0,16% |
49,970 |
50,120 |
50,020 |
3.584,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,460 |
15:44 |
+0,060 |
+0,10% |
57,800 |
57,960 |
57,400 |
11,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,659 |
17:35 |
+0,037 |
+0,56% |
0,000 |
0,000 |
6,622 |
24.542,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,818 |
17:35 |
+0,021 |
+0,45% |
0,000 |
0,000 |
4,797 |
50.192,00 |
|
|
BP PLC DL-,25 |
850517 |
5,728 |
17:35 |
+0,020 |
+0,35% |
0,000 |
0,000 |
5,708 |
333.522,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,100 |
17:35 |
+0,020 |
+0,17% |
0,000 |
0,000 |
12,080 |
6.747,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,348 |
17:35 |
+0,012 |
+0,07% |
0,000 |
0,000 |
16,336 |
25.534,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,655 |
13:42 |
+0,003 |
+0,05% |
5,640 |
5,663 |
5,652 |
3.830,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,188 |
17:35 |
+0,001 |
+0,01% |
0,000 |
0,000 |
8,187 |
31.287,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
204,900 |
17:20 |
±0,000 |
±0,00% |
204,900 |
205,700 |
204,900 |
195,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,090 |
17:35 |
-0,020 |
-0,06% |
0,000 |
0,000 |
33,110 |
4.022,00 |
|
|
UNICREDIT |
A2DJV6 |
36,345 |
17:35 |
-0,065 |
-0,18% |
0,000 |
0,000 |
36,410 |
3.611,00 |
 |
|
RIO TINTO PLC LS-,10 |
852147 |
64,180 |
17:35 |
-0,090 |
-0,14% |
0,000 |
0,000 |
64,270 |
15.714,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,800 |
09:11 |
-0,100 |
-0,25% |
40,080 |
40,300 |
39,900 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,080 |
17:35 |
-0,320 |
-0,18% |
0,000 |
0,000 |
180,400 |
261,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,330 |
17:35 |
-0,440 |
-0,65% |
0,000 |
0,000 |
67,770 |
2.285,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
33,255 |
15:29 |
-0,650 |
-1,92% |
33,225 |
33,550 |
33,905 |
520,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,300 |
19:42 |
-0,950 |
-0,42% |
227,500 |
228,200 |
228,250 |
444,00 |
|
|
SAP SE O.N. |
716460 |
165,960 |
17:36 |
-2,620 |
-1,55% |
0,000 |
166,160 |
168,580 |
3,85 Mio. |
|
|
AIRBUS SE |
938914 |
155,900 |
17:37 |
-3,200 |
-2,01% |
0,000 |
0,000 |
159,100 |
569.766,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
870,600 |
17:35 |
-9,500 |
-1,08% |
0,000 |
0,000 |
880,100 |
9.152,00 |
|
