| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.558,62 |
10:05 |
+0,28 |
+0,01% |
- |
- |
4.558,34 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.903,76 |
10:05 |
+0,73 |
+0,01% |
- |
- |
11.903,03 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,800 |
10:05 |
+4,300 |
+0,93% |
464,800 |
465,000 |
460,500 |
45.290,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
456,400 |
09:46 |
+3,950 |
+0,87% |
455,200 |
455,700 |
452,450 |
68,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
967,200 |
10:00 |
+3,500 |
+0,36% |
965,300 |
966,000 |
963,700 |
287,00 |
|
|
AIRBUS SE |
938914 |
150,300 |
10:05 |
+0,980 |
+0,66% |
150,280 |
150,340 |
149,320 |
22.688,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,210 |
09:06 |
+0,920 |
+1,02% |
91,280 |
91,330 |
90,290 |
300,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,700 |
08:08 |
+0,700 |
+0,31% |
230,100 |
230,150 |
228,000 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,800 |
10:04 |
+0,400 |
+0,15% |
259,800 |
259,900 |
259,400 |
55.939,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,840 |
10:05 |
+0,400 |
+0,23% |
174,820 |
174,860 |
174,440 |
66.297,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,560 |
10:00 |
+0,330 |
+0,51% |
65,510 |
65,540 |
65,230 |
7.047,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
207,600 |
08:15 |
+0,300 |
+0,14% |
210,100 |
210,300 |
207,300 |
0,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
149,700 |
10:00 |
+0,250 |
+0,17% |
149,600 |
149,850 |
149,450 |
518,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,370 |
10:05 |
+0,220 |
+0,48% |
46,375 |
46,385 |
46,150 |
171.445,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,345 |
09:59 |
+0,175 |
+0,91% |
19,315 |
19,345 |
19,170 |
2.586,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,490 |
09:54 |
+0,150 |
+0,46% |
32,460 |
32,500 |
32,340 |
2.026,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,840 |
08:17 |
+0,120 |
+0,23% |
52,300 |
52,440 |
52,720 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,300 |
09:12 |
+0,100 |
+0,05% |
207,900 |
208,200 |
208,200 |
240,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,500 |
08:17 |
+0,100 |
+0,96% |
10,400 |
10,600 |
10,400 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
51,760 |
09:18 |
+0,080 |
+0,15% |
51,620 |
51,640 |
51,680 |
85,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
34,015 |
09:59 |
+0,080 |
+0,24% |
34,025 |
34,175 |
33,935 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
105,750 |
08:01 |
+0,050 |
+0,05% |
104,550 |
104,600 |
105,700 |
39,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,560 |
10:05 |
+0,040 |
+0,06% |
65,550 |
65,570 |
65,520 |
213.591,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,690 |
09:41 |
+0,016 |
+0,24% |
6,655 |
6,663 |
6,674 |
3.993,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,728 |
09:35 |
+0,006 |
+0,13% |
4,703 |
4,707 |
4,722 |
1.030,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
10:05 |
±0,000 |
±0,00% |
22,600 |
22,620 |
22,610 |
752.523,00 |
|
|
BP PLC DL-,25 |
850517 |
5,575 |
09:58 |
-0,004 |
-0,07% |
5,572 |
5,581 |
5,579 |
102.449,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,210 |
09:08 |
-0,015 |
-0,12% |
12,105 |
12,130 |
12,225 |
1.344,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,178 |
09:55 |
-0,046 |
-0,28% |
16,186 |
16,196 |
16,224 |
4.246,00 |
 |
|
UNICREDIT |
A2DJV6 |
36,200 |
09:59 |
-0,060 |
-0,17% |
36,160 |
36,205 |
36,260 |
875,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,527 |
09:38 |
-0,061 |
-1,09% |
5,505 |
5,510 |
5,588 |
2.110,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,194 |
09:49 |
-0,066 |
-0,80% |
8,190 |
8,203 |
8,260 |
3.064,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,500 |
10:04 |
-0,090 |
-0,31% |
28,430 |
28,500 |
28,590 |
18.250,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
168,880 |
10:02 |
-0,120 |
-0,07% |
168,340 |
168,620 |
169,000 |
372,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,905 |
09:32 |
-0,130 |
-0,42% |
30,860 |
30,920 |
31,035 |
390,00 |
|
|
LVMH EO 0,3 |
853292 |
745,000 |
09:55 |
-0,200 |
-0,03% |
744,300 |
744,900 |
745,200 |
328,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,745 |
09:25 |
-0,205 |
-0,62% |
32,805 |
32,830 |
32,950 |
220,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
62,870 |
09:47 |
-0,250 |
-0,40% |
63,240 |
63,330 |
63,120 |
1.787,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,960 |
10:05 |
-0,250 |
-0,64% |
38,950 |
38,970 |
39,210 |
129.534,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,180 |
08:15 |
-0,360 |
-0,63% |
57,160 |
57,180 |
57,540 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
133,420 |
09:56 |
-0,420 |
-0,31% |
133,180 |
133,340 |
133,840 |
512,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
41,500 |
09:10 |
-0,500 |
-1,19% |
41,280 |
42,120 |
42,000 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
61,900 |
10:04 |
-1,550 |
-2,44% |
61,920 |
61,970 |
63,450 |
15.418,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.144,000 |
09:22 |
-2,000 |
-0,09% |
2.144,000 |
2.147,000 |
2.146,000 |
4,00 |
|
|
SAP SE O.N. |
716460 |
174,360 |
10:05 |
-2,460 |
-1,39% |
174,320 |
174,360 |
176,820 |
237.129,00 |
|
