| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.492,66 |
14:20 |
-15,58 |
-0,35% |
- |
- |
4.508,24 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.726,78 |
14:20 |
-36,09 |
-0,31% |
- |
- |
11.762,87 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,550 |
13:54 |
-0,050 |
-0,04% |
115,400 |
115,450 |
115,600 |
390,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,200 |
12:05 |
-0,180 |
-0,36% |
50,120 |
50,140 |
50,380 |
3.301,00 |
|
|
UNICREDIT |
A2DJV6 |
36,400 |
13:38 |
-0,050 |
-0,14% |
36,315 |
36,365 |
36,450 |
1.304,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,140 |
14:09 |
-0,310 |
-0,47% |
66,090 |
66,130 |
66,450 |
14.954,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,920 |
14:20 |
+1,000 |
+0,56% |
179,900 |
179,940 |
178,920 |
288.990,00 |
 |
|
SHELL PLC EO-07 |
A3C99G |
32,725 |
14:12 |
+0,120 |
+0,37% |
32,735 |
32,755 |
32,605 |
4.081,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,700 |
13:47 |
-3,600 |
-1,52% |
233,150 |
233,200 |
237,300 |
494,00 |
|
|
SAP SE O.N. |
716460 |
179,060 |
14:20 |
-1,360 |
-0,75% |
179,060 |
179,080 |
180,420 |
229.878,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,745 |
13:40 |
+0,040 |
+0,85% |
4,753 |
4,756 |
4,705 |
11.120,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,630 |
14:04 |
-1,250 |
-1,39% |
88,820 |
88,880 |
89,880 |
670,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,600 |
08:05 |
-2,000 |
-0,92% |
213,700 |
213,900 |
217,600 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
66,010 |
13:50 |
-0,440 |
-0,66% |
66,050 |
66,130 |
66,450 |
10.394,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
41,000 |
09:20 |
-0,240 |
-0,58% |
40,940 |
41,760 |
41,240 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,160 |
09:27 |
+0,740 |
+1,44% |
52,160 |
52,300 |
51,420 |
80,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,700 |
11:47 |
-0,005 |
-0,01% |
34,550 |
34,700 |
34,705 |
554,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
123,360 |
14:17 |
-0,820 |
-0,66% |
123,280 |
123,440 |
124,180 |
1.832,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,800 |
09:05 |
-0,200 |
-1,82% |
10,500 |
10,800 |
11,000 |
466,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,000 |
14:20 |
-1,500 |
-0,32% |
461,000 |
461,100 |
462,500 |
49.630,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,450 |
14:20 |
+0,160 |
+0,24% |
66,440 |
66,460 |
66,290 |
987.446,00 |
|
|
LVMH EO 0,3 |
853292 |
749,500 |
14:20 |
-6,200 |
-0,82% |
749,300 |
749,800 |
755,700 |
1.159,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
446,600 |
13:56 |
-2,700 |
-0,60% |
446,100 |
446,550 |
449,300 |
260,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,446 |
14:14 |
+0,260 |
+1,61% |
16,432 |
16,436 |
16,186 |
28.626,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,170 |
13:33 |
-0,090 |
-0,73% |
12,150 |
12,175 |
12,260 |
2.196,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,119 |
14:16 |
-0,145 |
-1,75% |
8,104 |
8,119 |
8,264 |
61.355,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.206,000 |
08:04 |
-2,000 |
-0,09% |
2.190,000 |
2.191,000 |
2.208,000 |
0,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,560 |
14:10 |
-0,040 |
-0,19% |
20,530 |
20,590 |
20,600 |
23.628,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,721 |
10:02 |
+0,120 |
+2,14% |
5,732 |
5,737 |
5,601 |
660,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,100 |
11:14 |
-0,300 |
-0,14% |
208,100 |
208,200 |
209,400 |
130,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,657 |
14:13 |
-0,005 |
-0,08% |
6,648 |
6,657 |
6,662 |
14.633,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,670 |
14:19 |
-0,090 |
-0,41% |
21,660 |
21,670 |
21,760 |
1,93 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,240 |
14:19 |
+0,200 |
+0,51% |
39,240 |
39,250 |
39,040 |
534.130,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,800 |
08:04 |
-0,695 |
-2,14% |
31,080 |
31,150 |
32,495 |
20,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,200 |
14:17 |
-0,300 |
-1,05% |
28,200 |
28,260 |
28,500 |
88.380,00 |
|
|
BP PLC DL-,25 |
850517 |
5,701 |
14:18 |
-0,037 |
-0,64% |
5,699 |
5,704 |
5,738 |
140.006,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,630 |
14:08 |
+0,800 |
+1,20% |
67,520 |
67,590 |
66,830 |
2.916,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,275 |
14:20 |
-0,485 |
-0,99% |
48,270 |
48,280 |
48,760 |
733.592,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,570 |
14:18 |
-0,150 |
-0,44% |
33,550 |
33,580 |
33,720 |
1.642,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
142,900 |
14:17 |
-0,950 |
-0,66% |
142,700 |
143,000 |
143,850 |
2.820,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
896,000 |
14:15 |
+14,700 |
+1,67% |
894,300 |
894,700 |
881,300 |
3.022,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,340 |
13:07 |
-0,600 |
-1,00% |
59,320 |
59,360 |
59,940 |
188,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,400 |
14:20 |
-0,800 |
-0,30% |
265,400 |
265,500 |
266,200 |
181.010,00 |
|
|
AIRBUS SE |
938914 |
158,240 |
14:20 |
-1,180 |
-0,74% |
158,140 |
158,200 |
159,420 |
50.420,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,300 |
11:43 |
+0,540 |
+0,29% |
183,000 |
183,260 |
183,760 |
450,00 |
|
