| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.473,34 |
17:10 |
-34,90 |
-0,77% |
- |
- |
4.508,24 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.676,36 |
17:10 |
-86,51 |
-0,74% |
- |
- |
11.762,87 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.206,000 |
08:04 |
-2,000 |
-0,09% |
2.176,000 |
2.177,000 |
2.208,000 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
894,200 |
17:08 |
+12,900 |
+1,46% |
894,800 |
895,200 |
881,300 |
6.319,00 |
 |
|
LVMH EO 0,3 |
853292 |
744,800 |
17:07 |
-10,900 |
-1,44% |
745,400 |
745,800 |
755,700 |
2.946,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,500 |
17:10 |
-4,000 |
-0,86% |
458,500 |
458,600 |
462,500 |
93.063,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
444,500 |
17:09 |
-4,800 |
-1,07% |
444,250 |
444,800 |
449,300 |
411,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,200 |
17:10 |
-1,000 |
-0,38% |
265,100 |
265,200 |
266,200 |
315.991,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,600 |
15:12 |
-3,700 |
-1,56% |
231,900 |
231,950 |
237,300 |
736,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,600 |
08:05 |
-2,000 |
-0,92% |
213,600 |
213,900 |
217,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,500 |
15:13 |
-0,900 |
-0,43% |
206,200 |
206,400 |
209,400 |
620,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,800 |
16:42 |
-2,960 |
-1,61% |
181,000 |
181,180 |
183,760 |
512,00 |
|
|
SAP SE O.N. |
716460 |
177,240 |
17:09 |
-3,180 |
-1,76% |
177,260 |
177,300 |
180,420 |
655.000,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,540 |
17:10 |
-1,380 |
-0,77% |
177,500 |
177,540 |
178,920 |
439.942,00 |
|
|
AIRBUS SE |
938914 |
158,180 |
17:10 |
-1,240 |
-0,78% |
158,180 |
158,240 |
159,420 |
90.033,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,100 |
17:08 |
-2,750 |
-1,91% |
141,100 |
141,250 |
143,850 |
3.949,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
122,720 |
16:31 |
-1,460 |
-1,18% |
0,000 |
0,000 |
124,180 |
2.214,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,850 |
15:41 |
-0,750 |
-0,65% |
114,400 |
114,450 |
115,600 |
425,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,710 |
16:37 |
-1,170 |
-1,30% |
88,590 |
88,660 |
89,880 |
879,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,680 |
16:53 |
+0,850 |
+1,27% |
67,570 |
67,650 |
66,830 |
2.972,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,150 |
17:05 |
-0,300 |
-0,45% |
66,150 |
66,180 |
66,450 |
17.553,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
65,600 |
17:10 |
-0,850 |
-1,28% |
65,580 |
65,640 |
66,450 |
24.402,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,370 |
17:10 |
+0,080 |
+0,12% |
66,370 |
66,380 |
66,290 |
1,82 Mio. |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,660 |
17:02 |
-1,280 |
-2,14% |
58,620 |
58,660 |
59,940 |
284,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
51,920 |
16:22 |
+0,500 |
+0,97% |
51,620 |
51,760 |
51,420 |
200,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,910 |
16:47 |
-0,470 |
-0,93% |
49,940 |
49,950 |
50,380 |
3.566,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,065 |
17:10 |
-0,695 |
-1,43% |
48,055 |
48,070 |
48,760 |
1,18 Mio. |
|
|
RELX PLC LS -,144397 |
A0M95J |
41,000 |
09:20 |
-0,240 |
-0,58% |
40,100 |
40,900 |
41,240 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,190 |
17:10 |
+0,150 |
+0,38% |
39,180 |
39,200 |
39,040 |
1,08 Mio. |
|
|
UNICREDIT |
A2DJV6 |
36,375 |
17:06 |
-0,075 |
-0,21% |
36,335 |
36,380 |
36,450 |
2.902,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
34,445 |
15:29 |
-0,260 |
-0,75% |
34,475 |
34,620 |
34,705 |
554,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,290 |
16:39 |
-0,430 |
-1,28% |
33,280 |
33,300 |
33,720 |
2.537,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,755 |
17:06 |
+0,150 |
+0,46% |
32,755 |
32,780 |
32,605 |
5.356,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,990 |
16:32 |
-1,505 |
-4,63% |
30,925 |
30,970 |
32,495 |
825,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,170 |
17:05 |
-0,330 |
-1,16% |
28,100 |
28,150 |
28,500 |
140.694,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
17:10 |
-0,040 |
-0,18% |
21,720 |
21,730 |
21,760 |
3,48 Mio. |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,490 |
16:51 |
-0,110 |
-0,53% |
20,460 |
20,490 |
20,600 |
35.665,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,310 |
17:06 |
+0,124 |
+0,77% |
16,302 |
16,308 |
16,186 |
40.658,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,115 |
17:04 |
-0,145 |
-1,18% |
12,100 |
12,125 |
12,260 |
2.200,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,800 |
09:05 |
-0,200 |
-1,82% |
10,400 |
10,600 |
11,000 |
466,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,101 |
16:52 |
-0,163 |
-1,97% |
8,097 |
8,108 |
8,264 |
73.647,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,651 |
16:30 |
-0,011 |
-0,17% |
6,651 |
6,660 |
6,662 |
17.977,00 |
|
|
BP PLC DL-,25 |
850517 |
5,729 |
17:10 |
-0,009 |
-0,16% |
5,728 |
5,730 |
5,738 |
524.397,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,765 |
15:50 |
+0,164 |
+2,93% |
5,744 |
5,748 |
5,601 |
6.010,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,741 |
16:30 |
+0,036 |
+0,78% |
4,749 |
4,753 |
4,705 |
18.501,00 |
|
