| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.485,33 |
15:35 |
+21,26 |
+0,48% |
- |
- |
4.464,07 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.707,66 |
15:35 |
+55,49 |
+0,48% |
- |
- |
11.652,17 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
895,900 |
15:35 |
+15,800 |
+1,80% |
895,900 |
896,400 |
880,100 |
5.363,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.165,000 |
12:48 |
+6,000 |
+0,28% |
2.167,000 |
2.168,000 |
2.159,000 |
8,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,800 |
15:35 |
+5,200 |
+1,14% |
459,800 |
459,900 |
454,600 |
100.703,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,100 |
10:48 |
+3,500 |
+1,65% |
215,800 |
216,000 |
211,600 |
88,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
447,700 |
14:47 |
+3,050 |
+0,69% |
447,600 |
448,000 |
444,650 |
168,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
124,460 |
15:21 |
+1,960 |
+1,60% |
124,420 |
124,580 |
122,500 |
3.071,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
15:34 |
+1,700 |
+0,64% |
267,300 |
267,400 |
265,700 |
396.908,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,290 |
15:32 |
+1,000 |
+1,53% |
66,370 |
66,420 |
65,290 |
20.206,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASTRAZENECA PLC DL-,25 |
886455 |
142,200 |
15:35 |
+0,700 |
+0,49% |
142,000 |
142,250 |
141,500 |
10.847,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
51,720 |
13:11 |
+0,500 |
+0,98% |
51,640 |
51,780 |
51,220 |
133,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,370 |
15:35 |
+0,440 |
+0,67% |
66,360 |
66,380 |
65,930 |
1,45 Mio. |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,500 |
15:35 |
+0,250 |
+0,88% |
28,460 |
28,520 |
28,250 |
57.125,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,240 |
15:35 |
+0,230 |
+1,04% |
22,230 |
22,240 |
22,010 |
4,35 Mio. |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,500 |
13:49 |
+0,200 |
+1,94% |
10,400 |
10,600 |
10,300 |
4.801,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,460 |
15:34 |
+0,190 |
+0,30% |
64,490 |
64,560 |
64,270 |
11.032,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,300 |
15:35 |
+0,180 |
+0,10% |
176,300 |
176,320 |
176,120 |
433.638,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,530 |
15:25 |
+0,180 |
+0,88% |
20,530 |
20,600 |
20,350 |
10.014,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,665 |
12:36 |
+0,160 |
+0,52% |
30,590 |
30,660 |
30,505 |
176,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,240 |
15:35 |
+0,160 |
+0,33% |
48,225 |
48,235 |
48,080 |
684.127,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,260 |
11:56 |
+0,150 |
+0,45% |
33,190 |
33,220 |
33,110 |
1.507,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,005 |
15:32 |
+0,130 |
+0,40% |
33,055 |
33,075 |
32,875 |
13.431,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,510 |
15:35 |
+0,120 |
+0,31% |
38,500 |
38,510 |
38,390 |
1,15 Mio. |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,800 |
14:30 |
+0,110 |
+0,12% |
88,620 |
88,670 |
88,690 |
2.363,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,350 |
15:32 |
+0,100 |
+0,04% |
228,500 |
228,550 |
228,250 |
304,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,480 |
11:58 |
+0,080 |
+0,04% |
180,500 |
180,720 |
180,400 |
121,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,372 |
15:35 |
+0,036 |
+0,22% |
16,368 |
16,374 |
16,336 |
20.278,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,801 |
15:33 |
+0,005 |
+0,09% |
4,806 |
4,809 |
4,797 |
22.864,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,655 |
13:42 |
+0,003 |
+0,05% |
5,637 |
5,642 |
5,652 |
3.830,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BP PLC DL-,25 |
850517 |
5,708 |
15:35 |
±0,000 |
±0,00% |
5,708 |
5,713 |
5,708 |
192.203,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,176 |
15:31 |
-0,011 |
-0,13% |
8,176 |
8,188 |
8,187 |
23.506,00 |
 |
|
ENEL S.P.A. EO 1 |
928624 |
6,589 |
15:30 |
-0,033 |
-0,50% |
6,595 |
6,605 |
6,622 |
19.268,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,005 |
15:08 |
-0,075 |
-0,62% |
11,990 |
12,020 |
12,080 |
6.447,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,930 |
12:08 |
-0,090 |
-0,18% |
49,970 |
49,980 |
50,020 |
1.884,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,800 |
09:11 |
-0,100 |
-0,25% |
39,960 |
40,760 |
39,900 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,650 |
15:27 |
-0,120 |
-0,18% |
67,560 |
67,620 |
67,770 |
2.103,00 |
|
|
UNICREDIT |
A2DJV6 |
36,285 |
15:26 |
-0,125 |
-0,34% |
36,265 |
36,300 |
36,410 |
1.808,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,350 |
15:31 |
-0,200 |
-0,17% |
114,400 |
114,450 |
114,550 |
465,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,140 |
14:57 |
-0,260 |
-0,45% |
57,380 |
57,420 |
57,400 |
11,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
33,255 |
15:29 |
-0,650 |
-1,92% |
33,295 |
33,430 |
33,905 |
520,00 |
|
|
SAP SE O.N. |
716460 |
167,800 |
15:35 |
-0,780 |
-0,46% |
167,800 |
167,840 |
168,580 |
966.194,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,900 |
15:32 |
-1,000 |
-0,49% |
204,100 |
204,300 |
204,900 |
130,00 |
|
|
LVMH EO 0,3 |
853292 |
733,000 |
15:32 |
-1,800 |
-0,24% |
733,700 |
734,200 |
734,800 |
624,00 |
|
|
AIRBUS SE |
938914 |
156,740 |
15:35 |
-2,360 |
-1,48% |
156,720 |
156,760 |
159,100 |
266.689,00 |
|
