| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.469,16 |
09:55 |
+5,09 |
+0,11% |
- |
- |
4.464,07 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.665,45 |
09:55 |
+13,28 |
+0,11% |
- |
- |
11.652,17 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.176,000 |
08:03 |
+17,000 |
+0,79% |
2.163,000 |
2.164,000 |
2.159,000 |
4,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
875,800 |
09:52 |
-4,300 |
-0,49% |
876,400 |
876,800 |
880,100 |
660,00 |
 |
|
LVMH EO 0,3 |
853292 |
735,200 |
09:47 |
+0,400 |
+0,05% |
735,600 |
736,200 |
734,800 |
308,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,300 |
09:54 |
+2,700 |
+0,59% |
457,200 |
457,400 |
454,600 |
16.965,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
445,800 |
09:35 |
+1,150 |
+0,26% |
446,050 |
446,600 |
444,650 |
36,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,500 |
09:53 |
+0,800 |
+0,30% |
266,400 |
266,500 |
265,700 |
67.055,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,200 |
09:29 |
-1,050 |
-0,46% |
226,400 |
226,450 |
228,250 |
26,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,400 |
09:29 |
+3,800 |
+1,80% |
214,700 |
215,000 |
211,600 |
38,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,900 |
09:29 |
+1,000 |
+0,49% |
205,600 |
205,800 |
204,900 |
90,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,560 |
09:04 |
+0,160 |
+0,09% |
180,100 |
180,380 |
180,400 |
10,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,160 |
09:55 |
+0,040 |
+0,02% |
176,140 |
176,180 |
176,120 |
63.957,00 |
|
|
SAP SE O.N. |
716460 |
166,260 |
09:55 |
-2,320 |
-1,38% |
166,220 |
166,260 |
168,580 |
280.778,00 |
|
|
AIRBUS SE |
938914 |
158,980 |
09:54 |
-0,120 |
-0,08% |
158,960 |
159,020 |
159,100 |
17.416,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,500 |
30.05. / 17:35 |
+0,900 |
+0,64% |
141,500 |
141,750 |
141,500 |
17.894,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
122,760 |
09:32 |
+0,260 |
+0,21% |
122,920 |
123,080 |
122,500 |
1.123,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,750 |
08:07 |
+0,200 |
+0,17% |
114,450 |
114,500 |
114,550 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,000 |
09:30 |
-0,690 |
-0,78% |
87,960 |
88,010 |
88,690 |
1.096,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,090 |
09:07 |
+0,320 |
+0,47% |
67,840 |
67,910 |
67,770 |
214,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,000 |
09:34 |
+0,710 |
+1,09% |
66,210 |
66,250 |
65,290 |
3.538,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,760 |
09:54 |
-0,170 |
-0,26% |
65,750 |
65,770 |
65,930 |
166.071,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,480 |
09:53 |
+0,210 |
+0,33% |
64,460 |
64,530 |
64,270 |
3.912,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,600 |
09:21 |
+0,200 |
+0,35% |
57,720 |
57,780 |
57,400 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
51,540 |
08:16 |
+0,320 |
+0,62% |
51,760 |
51,900 |
51,220 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,100 |
09:37 |
+0,080 |
+0,16% |
50,080 |
50,100 |
50,020 |
1.354,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,115 |
09:54 |
+0,035 |
+0,07% |
48,110 |
48,125 |
48,080 |
109.187,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,800 |
09:11 |
-0,100 |
-0,25% |
39,880 |
40,680 |
39,900 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,470 |
09:53 |
+0,080 |
+0,21% |
38,460 |
38,470 |
38,390 |
134.042,00 |
|
|
UNICREDIT |
A2DJV6 |
36,505 |
09:37 |
+0,095 |
+0,26% |
36,555 |
36,605 |
36,410 |
1.100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,370 |
09:08 |
+0,260 |
+0,79% |
33,250 |
33,290 |
33,110 |
500,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,100 |
09:15 |
-0,805 |
-2,37% |
32,950 |
33,085 |
33,905 |
8,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,075 |
09:51 |
+0,200 |
+0,61% |
33,090 |
33,115 |
32,875 |
1.067,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,585 |
09:05 |
+0,080 |
+0,26% |
30,575 |
30,610 |
30,505 |
75,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,350 |
09:52 |
+0,100 |
+0,35% |
28,300 |
28,370 |
28,250 |
10.153,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,270 |
09:54 |
+0,260 |
+1,18% |
22,270 |
22,280 |
22,010 |
1,01 Mio. |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,560 |
09:49 |
+0,210 |
+1,03% |
20,560 |
20,610 |
20,350 |
6.065,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,538 |
09:51 |
+0,202 |
+1,24% |
16,492 |
16,500 |
16,336 |
13.420,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,040 |
09:36 |
-0,040 |
-0,33% |
12,005 |
12,025 |
12,080 |
4.112,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,300 |
09:08 |
±0,000 |
±0,00% |
10,100 |
10,300 |
10,300 |
1.100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,187 |
30.05. / 17:35 |
+0,091 |
+1,12% |
8,165 |
8,191 |
8,187 |
28.966,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,619 |
09:48 |
-0,003 |
-0,05% |
6,606 |
6,614 |
6,622 |
1.523,00 |
|
|
BP PLC DL-,25 |
850517 |
5,700 |
09:26 |
-0,008 |
-0,14% |
5,716 |
5,723 |
5,708 |
8.257,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,665 |
09:36 |
+0,013 |
+0,23% |
5,656 |
5,661 |
5,652 |
1.750,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,809 |
09:11 |
+0,013 |
+0,26% |
4,796 |
4,800 |
4,797 |
4.654,00 |
|
