| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.464,07 |
30.05. |
+24,22 |
+0,55% |
- |
- |
4.464,07 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.652,17 |
30.05. |
+63,23 |
+0,55% |
- |
- |
11.652,17 |
0,00 |
|
|
AIRBUS SE |
938914 |
159,100 |
30.05. / 17:35 |
+2,120 |
+1,35% |
0,000 |
0,000 |
159,100 |
286.229,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,622 |
30.05. / 17:35 |
+0,048 |
+0,73% |
0,000 |
0,000 |
6,622 |
32.182,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
214,100 |
08:00 |
+2,500 |
+1,18% |
212,900 |
214,100 |
211,600 |
10,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,187 |
30.05. / 17:35 |
+0,091 |
+1,12% |
0,000 |
0,000 |
8,187 |
28.966,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,690 |
30.05. / 17:35 |
+0,670 |
+0,76% |
0,000 |
0,000 |
88,690 |
904,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,250 |
30.05. / 17:35 |
+0,330 |
+1,18% |
0,000 |
0,000 |
28,250 |
120.504,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,770 |
30.05. / 17:35 |
+0,860 |
+1,29% |
0,000 |
0,000 |
67,770 |
1.450,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.176,000 |
08:03 |
+17,000 |
+0,79% |
2.167,000 |
2.175,000 |
2.159,000 |
4,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,500 |
30.05. / 17:35 |
+0,900 |
+0,64% |
0,000 |
0,000 |
141,500 |
17.894,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,500 |
30.05. / 17:35 |
+1,400 |
+1,24% |
0,000 |
0,000 |
114,500 |
191,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,900 |
30.05. / 17:35 |
+0,600 |
+0,29% |
0,000 |
0,000 |
205,900 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
229,100 |
08:07 |
+0,850 |
+0,37% |
0,000 |
0,000 |
228,250 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,797 |
30.05. / 17:35 |
+0,111 |
+2,37% |
0,000 |
0,000 |
4,797 |
23.862,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,020 |
08:01 |
-0,130 |
-0,39% |
32,940 |
33,180 |
33,150 |
70,00 |
 |
|
L OREAL INH. EO 0,2 |
853888 |
444,650 |
30.05. / 17:35 |
+4,450 |
+1,01% |
0,000 |
0,000 |
444,650 |
274,00 |
|
|
LVMH EO 0,3 |
853292 |
734,800 |
30.05. / 17:35 |
+10,100 |
+1,39% |
0,000 |
0,000 |
734,800 |
2.951,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,410 |
08:01 |
+0,040 |
+0,06% |
64,410 |
64,600 |
64,370 |
100,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,250 |
08:03 |
+0,745 |
+2,44% |
31,155 |
31,220 |
30,505 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,290 |
30.05. / 17:35 |
-0,340 |
-0,52% |
0,000 |
0,000 |
65,290 |
66.945,00 |
|
|
BP PLC DL-,25 |
850517 |
5,708 |
30.05. / 17:35 |
-0,043 |
-0,75% |
0,000 |
0,000 |
5,708 |
275.700,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,400 |
30.05. / 17:30 |
+1,360 |
+0,76% |
0,000 |
0,000 |
180,400 |
701,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,600 |
30.05. / 17:35 |
-2,600 |
-0,57% |
0,000 |
0,000 |
454,600 |
213.339,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,700 |
30.05. / 17:35 |
+1,800 |
+0,68% |
0,000 |
0,000 |
265,700 |
498.281,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,120 |
30.05. / 17:35 |
+0,380 |
+0,22% |
0,000 |
0,000 |
176,120 |
757.535,00 |
|
|
SAP SE O.N. |
716460 |
168,580 |
30.05. / 17:40 |
-7,240 |
-4,12% |
0,000 |
0,000 |
168,580 |
2,40 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,930 |
30.05. / 17:35 |
+0,460 |
+0,70% |
0,000 |
0,000 |
65,930 |
3,37 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,010 |
30.05. / 17:37 |
+0,390 |
+1,80% |
0,000 |
0,000 |
22,010 |
6,52 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,390 |
30.05. / 17:37 |
-0,040 |
-0,10% |
0,000 |
0,000 |
38,390 |
1,76 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,080 |
30.05. / 17:38 |
+0,840 |
+1,78% |
0,000 |
0,000 |
48,080 |
1,88 Mio. |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
122,900 |
30.05. / 17:35 |
+0,180 |
+0,15% |
0,000 |
0,000 |
122,900 |
51.019,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,350 |
30.05. / 17:35 |
-0,140 |
-0,68% |
0,000 |
0,000 |
20,350 |
9.635,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,905 |
08:03 |
+0,030 |
+0,09% |
32,905 |
33,045 |
32,875 |
5,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,905 |
30.05. / 15:53 |
+0,220 |
+0,65% |
33,965 |
34,300 |
33,905 |
27,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,000 |
08:16 |
-0,300 |
-2,91% |
10,000 |
10,100 |
10,300 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
36,410 |
30.05. / 17:35 |
+0,390 |
+1,08% |
0,000 |
0,000 |
36,410 |
7.216,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,360 |
08:22 |
-0,040 |
-0,07% |
57,360 |
57,660 |
57,400 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,336 |
30.05. / 17:35 |
+0,186 |
+1,15% |
0,000 |
0,000 |
16,336 |
32.107,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,663 |
08:06 |
+0,011 |
+0,19% |
5,656 |
5,680 |
5,652 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
880,100 |
30.05. / 17:35 |
-5,400 |
-0,61% |
0,000 |
0,000 |
880,100 |
4.878,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,900 |
30.05. / 19:50 |
-0,160 |
-0,40% |
39,900 |
40,020 |
39,900 |
200,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,080 |
30.05. / 17:35 |
+0,025 |
+0,21% |
0,000 |
0,000 |
12,080 |
1.259,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
51,540 |
08:16 |
+0,320 |
+0,62% |
51,540 |
51,780 |
51,220 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,810 |
08:40 |
-0,210 |
-0,42% |
0,000 |
0,000 |
50,020 |
54,00 |
|
