| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.449,35 |
11:31 |
+9,50 |
+0,21% |
- |
- |
4.439,85 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.613,74 |
11:31 |
+24,80 |
+0,21% |
- |
- |
11.588,94 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.139,000 |
08:07 |
-18,000 |
-0,83% |
2.157,000 |
2.158,000 |
2.157,000 |
0,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
882,900 |
11:18 |
-2,600 |
-0,29% |
881,000 |
881,500 |
885,500 |
914,00 |
|
|
LVMH EO 0,3 |
853292 |
728,700 |
11:31 |
+4,000 |
+0,55% |
729,100 |
729,500 |
724,700 |
1.104,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,400 |
11:29 |
-0,800 |
-0,18% |
456,400 |
456,600 |
457,200 |
37.257,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
443,450 |
10:15 |
+3,250 |
+0,74% |
441,600 |
442,200 |
440,200 |
87,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,500 |
11:31 |
+0,600 |
+0,23% |
264,500 |
264,600 |
263,900 |
97.350,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,600 |
08:07 |
-0,650 |
-0,29% |
227,650 |
227,750 |
227,250 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,600 |
08:12 |
-1,000 |
-0,47% |
214,400 |
214,500 |
212,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
204,100 |
11:04 |
+0,500 |
+0,25% |
204,100 |
204,300 |
203,600 |
117,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
179,740 |
10:32 |
+0,700 |
+0,39% |
179,520 |
179,740 |
179,040 |
223,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,660 |
11:31 |
-0,080 |
-0,05% |
175,680 |
175,700 |
175,740 |
150.129,00 |
|
|
SAP SE O.N. |
716460 |
171,580 |
11:31 |
-4,240 |
-2,41% |
171,560 |
171,580 |
175,820 |
702.278,00 |
|
|
AIRBUS SE |
938914 |
158,940 |
11:30 |
+1,960 |
+1,25% |
158,900 |
158,960 |
156,980 |
44.405,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,400 |
11:31 |
+0,800 |
+0,57% |
141,350 |
141,500 |
140,600 |
4.031,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
123,860 |
11:16 |
+0,460 |
+0,37% |
123,960 |
124,120 |
123,400 |
840,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,600 |
08:07 |
-0,950 |
-0,84% |
114,050 |
114,100 |
113,550 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,090 |
10:50 |
+0,070 |
+0,08% |
87,920 |
87,970 |
88,020 |
274,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,970 |
09:22 |
+0,060 |
+0,09% |
66,810 |
66,870 |
66,910 |
278,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,520 |
11:31 |
+0,050 |
+0,08% |
65,500 |
65,520 |
65,470 |
808.045,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,200 |
11:31 |
-0,430 |
-0,66% |
65,170 |
65,210 |
65,630 |
7.695,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
63,960 |
11:31 |
-0,550 |
-0,85% |
63,900 |
63,990 |
64,510 |
8.738,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,400 |
08:12 |
-0,760 |
-1,31% |
57,980 |
58,040 |
58,160 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
50,580 |
08:40 |
-0,220 |
-0,43% |
51,100 |
51,240 |
50,800 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,290 |
08:00 |
-0,420 |
-0,84% |
49,810 |
49,830 |
49,710 |
10,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,365 |
11:31 |
+0,125 |
+0,26% |
47,355 |
47,365 |
47,240 |
354.044,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,040 |
09:13 |
-0,020 |
-0,05% |
40,000 |
40,800 |
40,060 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,420 |
11:31 |
-0,010 |
-0,03% |
38,410 |
38,430 |
38,430 |
294.357,00 |
|
|
UNICREDIT |
A2DJV6 |
36,370 |
11:20 |
+0,350 |
+0,97% |
36,285 |
36,330 |
36,020 |
5.557,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
33,400 |
09:59 |
-0,285 |
-0,85% |
33,520 |
33,660 |
33,685 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,160 |
10:36 |
+0,090 |
+0,27% |
33,100 |
33,130 |
33,070 |
1.162,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,925 |
10:24 |
+0,025 |
+0,08% |
32,960 |
32,980 |
32,900 |
685,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,470 |
09:05 |
-0,320 |
-1,04% |
30,510 |
30,545 |
30,790 |
70,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,050 |
11:16 |
+0,130 |
+0,47% |
28,020 |
28,070 |
27,920 |
32.905,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,850 |
11:31 |
+0,230 |
+1,06% |
21,840 |
21,850 |
21,620 |
1,13 Mio. |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,440 |
10:51 |
-0,050 |
-0,24% |
20,400 |
20,450 |
20,490 |
4.164,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,334 |
11:29 |
+0,184 |
+1,14% |
16,308 |
16,316 |
16,150 |
15.454,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,070 |
10:59 |
+0,015 |
+0,12% |
12,015 |
12,035 |
12,055 |
666,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,100 |
10:38 |
-0,300 |
-2,88% |
9,900 |
10,100 |
10,400 |
1.057,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,142 |
11:30 |
+0,046 |
+0,57% |
8,128 |
8,142 |
8,096 |
2.993,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,597 |
11:07 |
+0,023 |
+0,35% |
6,576 |
6,585 |
6,574 |
4.073,00 |
|
|
BP PLC DL-,25 |
850517 |
5,712 |
11:29 |
-0,039 |
-0,68% |
5,706 |
5,714 |
5,751 |
75.084,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,653 |
10:54 |
-0,044 |
-0,77% |
5,637 |
5,642 |
5,697 |
43.499,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,767 |
11:31 |
+0,081 |
+1,73% |
4,764 |
4,767 |
4,686 |
9.802,00 |
|
