| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.472,28 |
12:24 |
+8,21 |
+0,18% |
- |
- |
4.464,07 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.673,59 |
12:24 |
+21,42 |
+0,18% |
- |
- |
11.652,17 |
0,00 |
|
|
AIRBUS SE |
938914 |
156,180 |
12:24 |
-2,920 |
-1,84% |
156,180 |
156,240 |
159,100 |
118.529,00 |
 |
|
ENEL S.P.A. EO 1 |
928624 |
6,588 |
11:06 |
-0,034 |
-0,51% |
6,589 |
6,594 |
6,622 |
3.258,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,100 |
10:48 |
+3,500 |
+1,65% |
214,200 |
214,300 |
211,600 |
88,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,195 |
11:32 |
+0,008 |
+0,10% |
8,190 |
8,203 |
8,187 |
9.695,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,090 |
11:52 |
-0,600 |
-0,68% |
88,320 |
88,370 |
88,690 |
1.097,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,310 |
12:13 |
+0,060 |
+0,21% |
28,250 |
28,290 |
28,250 |
32.172,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,880 |
11:43 |
+0,110 |
+0,16% |
67,980 |
68,040 |
67,770 |
522,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.176,000 |
08:03 |
+17,000 |
+0,79% |
2.161,000 |
2.163,000 |
2.159,000 |
4,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASTRAZENECA PLC DL-,25 |
886455 |
142,050 |
12:12 |
+0,550 |
+0,39% |
141,800 |
142,000 |
141,500 |
790,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,500 |
30.05. / 17:35 |
+1,400 |
+1,24% |
114,400 |
114,600 |
114,500 |
191,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,900 |
30.05. / 17:35 |
+0,600 |
+0,29% |
203,100 |
203,600 |
205,900 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,650 |
10:35 |
-0,600 |
-0,26% |
227,100 |
227,150 |
228,250 |
134,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,818 |
12:01 |
+0,021 |
+0,44% |
4,802 |
4,805 |
4,797 |
16.266,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,260 |
11:53 |
+0,110 |
+0,33% |
33,220 |
33,230 |
33,150 |
330,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
443,800 |
12:18 |
-0,850 |
-0,19% |
443,600 |
444,100 |
444,650 |
137,00 |
|
|
LVMH EO 0,3 |
853292 |
733,300 |
12:13 |
-1,500 |
-0,20% |
733,500 |
734,000 |
734,800 |
447,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,670 |
12:17 |
+0,300 |
+0,47% |
64,620 |
64,700 |
64,370 |
1.345,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,585 |
12:05 |
+0,080 |
+0,26% |
30,565 |
30,630 |
30,505 |
146,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,570 |
12:15 |
+1,280 |
+1,96% |
66,610 |
66,640 |
65,290 |
10.313,00 |
|
|
BP PLC DL-,25 |
850517 |
5,715 |
12:22 |
+0,007 |
+0,12% |
5,717 |
5,722 |
5,708 |
96.611,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,480 |
11:58 |
+0,080 |
+0,04% |
180,300 |
180,480 |
180,400 |
121,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,500 |
12:24 |
+3,900 |
+0,86% |
458,400 |
458,600 |
454,600 |
48.278,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,600 |
12:24 |
+0,900 |
+0,34% |
266,600 |
266,700 |
265,700 |
198.285,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,980 |
12:24 |
-0,140 |
-0,08% |
175,960 |
175,980 |
176,120 |
232.211,00 |
|
|
SAP SE O.N. |
716460 |
167,060 |
12:24 |
-1,520 |
-0,90% |
167,040 |
167,080 |
168,580 |
630.512,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,170 |
12:24 |
+0,240 |
+0,36% |
66,170 |
66,180 |
65,930 |
769.668,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,210 |
12:21 |
+0,200 |
+0,91% |
22,200 |
22,210 |
22,010 |
2,49 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,460 |
12:23 |
+0,070 |
+0,18% |
38,460 |
38,470 |
38,390 |
519.631,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,110 |
12:24 |
+0,030 |
+0,06% |
48,100 |
48,110 |
48,080 |
387.511,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
123,880 |
12:22 |
+0,980 |
+0,80% |
124,020 |
124,100 |
122,900 |
14.102,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,590 |
11:34 |
+0,240 |
+1,18% |
20,500 |
20,540 |
20,350 |
7.921,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,165 |
12:20 |
+0,290 |
+0,88% |
33,145 |
33,170 |
32,875 |
2.210,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,030 |
09:59 |
-0,875 |
-2,58% |
33,165 |
33,305 |
33,905 |
8,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,300 |
10:57 |
±0,000 |
±0,00% |
10,300 |
10,500 |
10,300 |
3.690,00 |
|
|
UNICREDIT |
A2DJV6 |
36,595 |
12:20 |
+0,185 |
+0,51% |
36,550 |
36,605 |
36,410 |
1.633,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,740 |
10:40 |
+0,340 |
+0,59% |
57,380 |
57,420 |
57,400 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,470 |
12:10 |
+0,134 |
+0,82% |
16,444 |
16,452 |
16,336 |
16.993,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,691 |
11:16 |
+0,039 |
+0,69% |
5,653 |
5,657 |
5,652 |
3.730,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
884,600 |
12:21 |
+4,500 |
+0,51% |
884,700 |
885,100 |
880,100 |
1.199,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,800 |
09:11 |
-0,100 |
-0,25% |
39,760 |
40,560 |
39,900 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,000 |
11:02 |
-0,080 |
-0,66% |
11,940 |
11,965 |
12,080 |
4.544,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
51,900 |
10:43 |
+0,680 |
+1,33% |
51,540 |
51,680 |
51,220 |
100,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,930 |
12:08 |
-0,090 |
-0,18% |
49,920 |
49,930 |
50,020 |
1.884,00 |
|
