| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.507,23 |
16:55 |
-5,96 |
-0,13% |
- |
- |
4.513,19 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.772,59 |
16:55 |
-12,54 |
-0,11% |
- |
- |
11.785,13 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
100,100 |
16:14 |
+1,020 |
+1,03% |
100,050 |
100,100 |
99,080 |
4.695,00 |
 |
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,340 |
15:17 |
-0,020 |
-0,04% |
52,440 |
52,460 |
52,360 |
900,00 |
|
|
UNICREDIT |
A2DJV6 |
34,265 |
16:14 |
+0,185 |
+0,54% |
34,190 |
34,285 |
34,080 |
1.569,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,040 |
16:52 |
-0,790 |
-1,26% |
62,030 |
62,050 |
62,830 |
33.331,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,420 |
16:55 |
+0,980 |
+0,58% |
169,420 |
169,440 |
168,440 |
353.724,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,630 |
16:47 |
+0,320 |
+0,99% |
32,645 |
32,670 |
32,310 |
3.365,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,250 |
16:27 |
-1,800 |
-0,79% |
226,100 |
226,150 |
228,050 |
756,00 |
|
|
SAP SE O.N. |
716460 |
176,020 |
16:55 |
+0,020 |
+0,01% |
176,000 |
176,040 |
176,000 |
313.591,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,456 |
16:50 |
-0,001 |
-0,01% |
4,459 |
4,463 |
4,456 |
51.761,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,020 |
16:43 |
-1,510 |
-1,71% |
87,100 |
87,150 |
88,530 |
122,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,800 |
09:07 |
+1,400 |
+0,70% |
201,300 |
201,500 |
201,400 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,200 |
16:38 |
+0,470 |
+0,76% |
62,120 |
62,160 |
61,730 |
15.382,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,160 |
09:08 |
-0,120 |
-0,28% |
42,200 |
43,040 |
42,280 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,320 |
16:20 |
+0,020 |
+0,04% |
52,280 |
52,420 |
52,300 |
172,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,340 |
15:29 |
+0,380 |
+1,12% |
34,315 |
34,465 |
33,960 |
0,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
131,440 |
16:14 |
+0,440 |
+0,34% |
0,000 |
0,000 |
131,000 |
4.943,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,800 |
11:09 |
±0,000 |
±0,00% |
10,600 |
10,800 |
10,800 |
500,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,400 |
16:53 |
-1,500 |
-0,32% |
461,300 |
461,500 |
462,900 |
55.891,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,860 |
16:55 |
+0,340 |
+0,54% |
63,850 |
63,870 |
63,520 |
2,14 Mio. |
|
|
LVMH EO 0,3 |
853292 |
706,000 |
16:55 |
-4,400 |
-0,62% |
705,600 |
706,000 |
710,400 |
1.392,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
436,650 |
16:53 |
-5,000 |
-1,13% |
436,450 |
436,750 |
441,650 |
514,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,588 |
16:54 |
-0,214 |
-1,35% |
15,600 |
15,606 |
15,802 |
33.978,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,010 |
16:54 |
-0,005 |
-0,04% |
12,000 |
12,025 |
12,015 |
3.895,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,240 |
16:47 |
+0,089 |
+1,09% |
8,216 |
8,232 |
8,151 |
49.152,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.123,000 |
15:57 |
+1,000 |
+0,05% |
2.125,000 |
2.126,000 |
2.122,000 |
1,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,095 |
16:45 |
+0,045 |
+0,24% |
19,105 |
19,155 |
19,050 |
17.808,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,440 |
12:24 |
+0,064 |
+1,19% |
5,411 |
5,417 |
5,376 |
15.449,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
204,000 |
16:51 |
-2,800 |
-1,35% |
203,800 |
204,000 |
206,800 |
1.487,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,418 |
16:41 |
-0,030 |
-0,47% |
6,418 |
6,426 |
6,448 |
7.124,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,900 |
16:54 |
+0,100 |
+0,44% |
22,890 |
22,900 |
22,800 |
3,03 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,920 |
16:54 |
-0,050 |
-0,13% |
37,900 |
37,910 |
37,970 |
792.560,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,385 |
14:50 |
+0,050 |
+0,16% |
30,405 |
30,455 |
30,335 |
582,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,920 |
16:47 |
+0,120 |
+0,42% |
28,930 |
28,990 |
28,800 |
74.012,00 |
|
|
BP PLC DL-,25 |
850517 |
5,540 |
16:52 |
+0,018 |
+0,33% |
5,535 |
5,541 |
5,522 |
223.194,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
58,740 |
16:54 |
-0,690 |
-1,16% |
58,700 |
58,740 |
59,430 |
9.366,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,935 |
16:54 |
-0,105 |
-0,23% |
44,925 |
44,935 |
45,040 |
543.837,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,460 |
16:48 |
-0,060 |
-0,20% |
30,470 |
30,520 |
30,520 |
20.708,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
146,100 |
16:34 |
-0,700 |
-0,48% |
146,400 |
146,500 |
146,800 |
4.345,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
967,800 |
16:54 |
-15,800 |
-1,61% |
967,400 |
968,200 |
983,600 |
1.838,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,180 |
15:13 |
-0,140 |
-0,25% |
55,180 |
55,220 |
55,320 |
258,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,400 |
16:54 |
+1,400 |
+0,54% |
258,300 |
258,400 |
257,000 |
271.028,00 |
|
|
AIRBUS SE |
938914 |
148,120 |
16:55 |
±0,000 |
±0,00% |
148,060 |
148,100 |
148,120 |
91.300,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
161,420 |
16:49 |
-0,260 |
-0,16% |
161,260 |
161,480 |
161,680 |
748,00 |
|
