| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.508,42 |
13:27 |
-4,77 |
-0,11% |
- |
- |
4.513,19 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.775,70 |
13:27 |
-9,43 |
-0,08% |
- |
- |
11.785,13 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,710 |
09:59 |
+0,750 |
+2,21% |
34,475 |
34,625 |
33,960 |
0,00 |
 |
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,440 |
12:24 |
+0,064 |
+1,19% |
5,427 |
5,433 |
5,376 |
15.449,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,239 |
12:58 |
+0,088 |
+1,08% |
8,226 |
8,240 |
8,151 |
24.048,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,635 |
13:12 |
+0,325 |
+1,01% |
32,625 |
32,650 |
32,310 |
1.200,00 |
|
|
UNICREDIT |
A2DJV6 |
34,380 |
13:17 |
+0,300 |
+0,88% |
34,340 |
34,440 |
34,080 |
1.013,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
99,940 |
13:13 |
+0,860 |
+0,87% |
99,980 |
100,000 |
99,080 |
2.645,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,250 |
13:24 |
+0,520 |
+0,84% |
62,210 |
62,270 |
61,730 |
7.780,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,800 |
09:07 |
+1,400 |
+0,70% |
201,700 |
201,900 |
201,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
258,500 |
13:24 |
+1,500 |
+0,58% |
258,500 |
258,600 |
257,000 |
171.836,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,790 |
13:27 |
+0,270 |
+0,43% |
63,790 |
63,810 |
63,520 |
1,09 Mio. |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
131,500 |
13:06 |
+0,500 |
+0,38% |
131,320 |
131,480 |
131,000 |
3.925,00 |
|
|
BP PLC DL-,25 |
850517 |
5,543 |
13:23 |
+0,021 |
+0,38% |
5,541 |
5,545 |
5,522 |
170.295,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,080 |
13:26 |
+0,640 |
+0,38% |
169,100 |
169,140 |
168,440 |
171.046,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,471 |
13:20 |
+0,015 |
+0,34% |
4,474 |
4,478 |
4,456 |
37.725,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,870 |
13:26 |
+0,070 |
+0,31% |
22,870 |
22,880 |
22,800 |
1,98 Mio. |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,880 |
13:18 |
+0,080 |
+0,28% |
28,860 |
28,910 |
28,800 |
62.923,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,834 |
13:24 |
+0,032 |
+0,20% |
15,832 |
15,838 |
15,802 |
19.094,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
161,780 |
12:00 |
+0,100 |
+0,06% |
161,380 |
161,680 |
161,680 |
422,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,200 |
13:25 |
+0,080 |
+0,05% |
148,180 |
148,200 |
148,120 |
54.991,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,800 |
11:09 |
±0,000 |
±0,00% |
10,600 |
10,900 |
10,800 |
500,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,035 |
13:27 |
-0,005 |
-0,01% |
45,015 |
45,030 |
45,040 |
357.553,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,340 |
12:12 |
-0,020 |
-0,04% |
52,320 |
52,340 |
52,360 |
424,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,040 |
12:58 |
-0,010 |
-0,05% |
19,025 |
19,060 |
19,050 |
3.479,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,000 |
13:20 |
-0,015 |
-0,12% |
11,975 |
12,015 |
12,015 |
3.334,00 |
|
|
SAP SE O.N. |
716460 |
175,740 |
13:25 |
-0,260 |
-0,15% |
175,720 |
175,760 |
176,000 |
172.215,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,436 |
13:06 |
-0,012 |
-0,19% |
6,418 |
6,429 |
6,448 |
1.612,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,310 |
13:26 |
-0,120 |
-0,20% |
59,270 |
59,340 |
59,430 |
8.008,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,270 |
12:33 |
-0,065 |
-0,21% |
30,385 |
30,455 |
30,335 |
349,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LVMH EO 0,3 |
853292 |
708,400 |
13:25 |
-2,000 |
-0,28% |
708,100 |
708,700 |
710,400 |
1.120,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,160 |
09:08 |
-0,120 |
-0,28% |
42,120 |
42,940 |
42,280 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,200 |
13:26 |
-0,600 |
-0,29% |
206,000 |
206,200 |
206,800 |
600,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,430 |
13:14 |
-0,090 |
-0,29% |
30,460 |
30,480 |
30,520 |
7.122,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,500 |
13:27 |
-1,400 |
-0,30% |
461,500 |
461,700 |
462,900 |
34.742,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,830 |
13:26 |
-0,140 |
-0,37% |
37,820 |
37,840 |
37,970 |
403.941,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.114,000 |
08:07 |
-8,000 |
-0,38% |
2.110,000 |
2.112,000 |
2.122,000 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,080 |
10:07 |
-0,240 |
-0,43% |
55,180 |
55,220 |
55,320 |
150,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,000 |
08:22 |
-0,300 |
-0,57% |
51,980 |
52,120 |
52,300 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,890 |
13:05 |
-0,640 |
-0,72% |
87,650 |
87,720 |
88,530 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASTRAZENECA PLC DL-,25 |
886455 |
145,700 |
13:14 |
-1,100 |
-0,75% |
145,550 |
145,700 |
146,800 |
3.230,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,320 |
13:03 |
-0,510 |
-0,81% |
62,290 |
62,310 |
62,830 |
29.651,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
225,950 |
11:59 |
-2,100 |
-0,92% |
226,200 |
226,250 |
228,050 |
436,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
973,800 |
13:25 |
-9,800 |
-1,00% |
973,000 |
973,700 |
983,600 |
1.346,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
433,050 |
13:19 |
-8,600 |
-1,95% |
433,100 |
433,450 |
441,650 |
372,00 |
|
