| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.507,12 |
10:30 |
-6,07 |
-0,13% |
- |
- |
4.513,19 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.772,32 |
10:30 |
-12,81 |
-0,11% |
- |
- |
11.785,13 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.114,000 |
08:07 |
-8,000 |
-0,38% |
2.118,000 |
2.120,000 |
2.122,000 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
977,700 |
10:25 |
-5,900 |
-0,60% |
977,800 |
978,400 |
983,600 |
414,00 |
|
|
LVMH EO 0,3 |
853292 |
706,200 |
10:27 |
-4,200 |
-0,59% |
706,000 |
706,500 |
710,400 |
229,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,000 |
10:29 |
-2,900 |
-0,63% |
460,000 |
460,200 |
462,900 |
16.885,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
437,050 |
10:29 |
-4,600 |
-1,04% |
437,000 |
437,250 |
441,650 |
271,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
257,500 |
10:30 |
+0,500 |
+0,19% |
257,400 |
257,600 |
257,000 |
91.926,00 |
 |
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,100 |
10:23 |
-1,950 |
-0,86% |
225,900 |
226,000 |
228,050 |
172,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,000 |
10:26 |
+0,200 |
+0,10% |
206,800 |
207,000 |
206,800 |
250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
202,800 |
09:07 |
+1,400 |
+0,70% |
202,600 |
202,900 |
201,400 |
0,00 |
|
|
SAP SE O.N. |
716460 |
175,700 |
10:29 |
-0,300 |
-0,17% |
175,720 |
175,760 |
176,000 |
92.227,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,460 |
10:30 |
+0,020 |
+0,01% |
168,440 |
168,480 |
168,440 |
87.522,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
162,220 |
10:13 |
+0,540 |
+0,33% |
161,540 |
161,820 |
161,680 |
177,00 |
|
|
AIRBUS SE |
938914 |
148,080 |
10:29 |
-0,040 |
-0,03% |
148,040 |
148,100 |
148,120 |
27.115,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
144,550 |
09:45 |
-2,250 |
-1,53% |
144,700 |
144,900 |
146,800 |
1.738,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
131,460 |
10:18 |
+0,460 |
+0,35% |
131,300 |
131,460 |
131,000 |
795,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
100,550 |
10:12 |
+1,470 |
+1,48% |
100,000 |
100,050 |
99,080 |
935,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,530 |
18.06. / 17:35 |
+0,840 |
+0,96% |
87,910 |
87,960 |
88,530 |
1.829,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,950 |
10:30 |
+0,430 |
+0,68% |
63,940 |
63,950 |
63,520 |
255.664,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,390 |
10:30 |
-0,440 |
-0,70% |
62,390 |
62,420 |
62,830 |
16.384,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,120 |
10:19 |
+0,390 |
+0,63% |
62,050 |
62,150 |
61,730 |
2.866,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,700 |
10:07 |
+0,270 |
+0,45% |
59,490 |
59,580 |
59,430 |
775,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,080 |
10:07 |
-0,240 |
-0,43% |
54,920 |
54,980 |
55,320 |
150,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,300 |
09:03 |
-0,060 |
-0,11% |
52,300 |
52,340 |
52,360 |
32,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,000 |
08:22 |
-0,300 |
-0,57% |
51,820 |
51,960 |
52,300 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,010 |
10:29 |
-0,030 |
-0,07% |
45,010 |
45,020 |
45,040 |
165.700,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,160 |
09:08 |
-0,120 |
-0,28% |
42,100 |
42,940 |
42,280 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,760 |
10:29 |
-0,210 |
-0,55% |
37,750 |
37,770 |
37,970 |
234.874,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,710 |
09:59 |
+0,750 |
+2,21% |
34,415 |
34,570 |
33,960 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
34,300 |
10:08 |
+0,220 |
+0,65% |
34,205 |
34,285 |
34,080 |
250,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,570 |
09:07 |
+0,260 |
+0,80% |
32,605 |
32,625 |
32,310 |
343,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,600 |
10:17 |
+0,080 |
+0,26% |
30,590 |
30,630 |
30,520 |
1.378,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
29,995 |
09:09 |
-0,340 |
-1,12% |
30,120 |
30,180 |
30,335 |
280,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,910 |
10:16 |
+0,110 |
+0,38% |
28,900 |
28,930 |
28,800 |
48.946,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,840 |
10:29 |
+0,040 |
+0,18% |
22,830 |
22,840 |
22,800 |
721.259,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,045 |
10:18 |
-0,005 |
-0,03% |
19,030 |
19,100 |
19,050 |
2.686,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,820 |
10:26 |
+0,018 |
+0,11% |
15,810 |
15,820 |
15,802 |
12.377,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,070 |
10:17 |
+0,055 |
+0,46% |
12,045 |
12,050 |
12,015 |
1.174,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,500 |
08:22 |
-0,300 |
-2,78% |
10,600 |
10,800 |
10,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,188 |
10:11 |
+0,037 |
+0,45% |
8,197 |
8,215 |
8,151 |
23.397,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,462 |
09:10 |
+0,014 |
+0,22% |
6,435 |
6,444 |
6,448 |
12,00 |
|
|
BP PLC DL-,25 |
850517 |
5,546 |
10:00 |
+0,024 |
+0,43% |
5,541 |
5,545 |
5,522 |
57.924,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,406 |
09:55 |
+0,030 |
+0,56% |
5,425 |
5,431 |
5,376 |
2.000,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,447 |
10:21 |
-0,010 |
-0,21% |
4,445 |
4,449 |
4,456 |
25.415,00 |
|
