| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.511,88 |
14:00 |
-1,31 |
-0,03% |
- |
- |
4.513,19 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.784,74 |
14:00 |
-0,39 |
-0,00% |
- |
- |
11.785,13 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.114,000 |
08:07 |
-8,000 |
-0,38% |
2.114,000 |
2.115,000 |
2.122,000 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
972,900 |
13:59 |
-10,700 |
-1,09% |
973,100 |
973,800 |
983,600 |
1.373,00 |
|
|
LVMH EO 0,3 |
853292 |
710,400 |
13:59 |
±0,000 |
±0,00% |
710,000 |
710,600 |
710,400 |
1.149,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,200 |
13:59 |
-1,700 |
-0,37% |
461,100 |
461,200 |
462,900 |
36.225,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
433,000 |
13:39 |
-8,650 |
-1,96% |
433,300 |
433,700 |
441,650 |
379,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,900 |
14:00 |
+1,900 |
+0,74% |
258,800 |
258,900 |
257,000 |
194.971,00 |
 |
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,400 |
13:52 |
-1,650 |
-0,72% |
226,100 |
226,200 |
228,050 |
471,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,200 |
13:33 |
-0,600 |
-0,29% |
206,400 |
206,600 |
206,800 |
672,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
202,800 |
09:07 |
+1,400 |
+0,70% |
201,600 |
201,700 |
201,400 |
0,00 |
|
|
SAP SE O.N. |
716460 |
175,740 |
14:00 |
-0,260 |
-0,15% |
175,720 |
175,760 |
176,000 |
184.618,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,180 |
14:00 |
+0,740 |
+0,44% |
169,180 |
169,220 |
168,440 |
186.353,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
161,920 |
13:39 |
+0,240 |
+0,15% |
161,400 |
161,660 |
161,680 |
487,00 |
|
|
AIRBUS SE |
938914 |
148,520 |
14:00 |
+0,400 |
+0,27% |
148,520 |
148,560 |
148,120 |
60.958,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
145,750 |
13:51 |
-1,050 |
-0,72% |
145,650 |
145,800 |
146,800 |
3.598,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
131,520 |
13:50 |
+0,520 |
+0,40% |
131,360 |
131,540 |
131,000 |
4.049,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
100,050 |
13:33 |
+0,970 |
+0,98% |
100,100 |
100,150 |
99,080 |
2.745,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,890 |
13:05 |
-0,640 |
-0,72% |
87,670 |
87,730 |
88,530 |
50,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,980 |
14:00 |
+0,460 |
+0,72% |
63,970 |
63,990 |
63,520 |
1,21 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RIO TINTO PLC LS-,10 |
852147 |
62,290 |
13:57 |
+0,560 |
+0,91% |
62,260 |
62,340 |
61,730 |
8.969,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,270 |
13:59 |
-0,560 |
-0,89% |
62,260 |
62,280 |
62,830 |
29.806,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,310 |
13:26 |
-0,120 |
-0,20% |
59,390 |
59,460 |
59,430 |
8.008,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,080 |
10:07 |
-0,240 |
-0,43% |
55,280 |
55,300 |
55,320 |
150,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,320 |
13:52 |
-0,040 |
-0,08% |
52,300 |
52,320 |
52,360 |
557,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,020 |
13:44 |
-0,280 |
-0,54% |
52,140 |
52,260 |
52,300 |
60,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,080 |
14:00 |
+0,040 |
+0,09% |
45,070 |
45,080 |
45,040 |
386.092,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,160 |
09:08 |
-0,120 |
-0,28% |
42,100 |
42,920 |
42,280 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,890 |
14:00 |
-0,080 |
-0,21% |
37,880 |
37,900 |
37,970 |
431.485,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,710 |
09:59 |
+0,750 |
+2,21% |
34,485 |
34,635 |
33,960 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
34,400 |
13:40 |
+0,320 |
+0,94% |
34,370 |
34,425 |
34,080 |
1.313,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,630 |
13:33 |
+0,320 |
+0,99% |
32,655 |
32,675 |
32,310 |
1.205,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,580 |
13:50 |
+0,060 |
+0,20% |
30,570 |
30,600 |
30,520 |
10.913,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,410 |
13:50 |
+0,075 |
+0,25% |
30,465 |
30,490 |
30,335 |
581,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,920 |
13:59 |
+0,120 |
+0,42% |
28,920 |
28,940 |
28,800 |
63.264,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,860 |
13:58 |
+0,060 |
+0,26% |
22,850 |
22,860 |
22,800 |
2,11 Mio. |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,060 |
13:50 |
+0,010 |
+0,05% |
19,040 |
19,080 |
19,050 |
6.260,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,872 |
13:40 |
+0,070 |
+0,44% |
15,852 |
15,862 |
15,802 |
20.565,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,000 |
13:20 |
-0,015 |
-0,12% |
11,970 |
12,020 |
12,015 |
3.334,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,800 |
11:09 |
±0,000 |
±0,00% |
10,600 |
10,900 |
10,800 |
500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,247 |
13:53 |
+0,096 |
+1,18% |
8,246 |
8,260 |
8,151 |
40.199,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,420 |
13:32 |
-0,028 |
-0,43% |
6,430 |
6,440 |
6,448 |
1.712,00 |
|
|
BP PLC DL-,25 |
850517 |
5,555 |
13:58 |
+0,033 |
+0,60% |
5,553 |
5,557 |
5,522 |
173.524,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,440 |
12:24 |
+0,064 |
+1,19% |
5,437 |
5,443 |
5,376 |
15.449,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,475 |
13:30 |
+0,018 |
+0,42% |
4,480 |
4,484 |
4,456 |
38.567,00 |
|
