| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.506,09 |
17:50 |
-53,82 |
-1,18% |
- |
- |
4.559,91 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.766,57 |
17:50 |
-140,54 |
-1,18% |
- |
- |
11.907,11 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.163,000 |
16:05 |
+39,000 |
+1,84% |
2.163,000 |
2.179,000 |
2.124,000 |
22,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
965,900 |
17:37 |
-19,900 |
-2,02% |
0,000 |
0,000 |
985,800 |
2.714,00 |
|
|
LVMH EO 0,3 |
853292 |
731,500 |
17:35 |
-1,500 |
-0,20% |
0,000 |
0,000 |
733,000 |
3.205,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,400 |
17:35 |
-6,400 |
-1,37% |
0,000 |
0,000 |
467,800 |
250.187,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
450,850 |
17:35 |
-4,500 |
-0,99% |
0,000 |
0,000 |
455,350 |
593,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,300 |
17:35 |
-3,400 |
-1,31% |
0,000 |
256,900 |
259,700 |
836.448,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
230,000 |
18:15 |
-6,450 |
-2,73% |
229,900 |
230,600 |
236,450 |
1.677,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
207,800 |
08:17 |
-1,200 |
-0,57% |
202,000 |
203,600 |
209,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,400 |
16:21 |
-1,900 |
-0,91% |
206,000 |
206,600 |
208,300 |
428,00 |
|
|
SAP SE O.N. |
716460 |
177,980 |
17:40 |
-3,420 |
-1,89% |
0,000 |
0,000 |
181,400 |
1,93 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
170,840 |
17:37 |
-7,260 |
-4,08% |
0,000 |
0,000 |
178,100 |
1,40 Mio. |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
162,500 |
17:35 |
-6,200 |
-3,68% |
0,000 |
0,000 |
168,700 |
1.043,00 |
|
|
AIRBUS SE |
938914 |
145,800 |
17:35 |
-3,620 |
-2,42% |
0,000 |
146,200 |
149,420 |
402.009,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
146,950 |
17:35 |
-1,000 |
-0,68% |
0,000 |
0,000 |
147,950 |
25.010,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
131,980 |
19:55 |
+0,540 |
+0,41% |
131,500 |
131,980 |
131,440 |
2.819,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
100,450 |
16:50 |
-3,250 |
-3,13% |
100,350 |
100,750 |
103,700 |
3.474,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,550 |
17:35 |
-0,770 |
-0,86% |
0,000 |
0,000 |
89,320 |
5.237,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,650 |
17:39 |
-1,170 |
-1,80% |
0,000 |
0,000 |
64,820 |
4,13 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,320 |
17:35 |
-1,580 |
-2,47% |
0,000 |
0,000 |
63,900 |
24.802,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,190 |
17:39 |
-0,060 |
-0,10% |
0,000 |
0,000 |
62,250 |
17.350,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,770 |
17:35 |
-2,110 |
-3,41% |
0,000 |
0,000 |
61,880 |
50.622,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,780 |
08:17 |
-0,180 |
-0,32% |
55,920 |
56,500 |
56,960 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,140 |
10:48 |
-0,480 |
-0,91% |
52,980 |
53,220 |
52,620 |
20,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,000 |
16:03 |
+0,100 |
+0,19% |
52,160 |
52,380 |
51,900 |
897,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,620 |
17:35 |
-0,860 |
-1,85% |
0,000 |
0,000 |
46,480 |
2,43 Mio. |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,200 |
09:07 |
-0,080 |
-0,19% |
42,340 |
42,600 |
42,280 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,630 |
17:35 |
-0,370 |
-0,95% |
38,650 |
0,000 |
39,000 |
2,24 Mio. |
|
|
UNICREDIT |
A2DJV6 |
34,415 |
17:35 |
-1,285 |
-3,60% |
0,000 |
0,000 |
35,700 |
7.836,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
34,315 |
16:31 |
-0,500 |
-1,44% |
34,165 |
34,500 |
34,815 |
1.498,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,160 |
17:52 |
-0,590 |
-1,80% |
32,155 |
32,645 |
32,750 |
11.633,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,960 |
17:35 |
-1,280 |
-3,97% |
0,000 |
0,000 |
32,240 |
56.994,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,680 |
20:00 |
-0,415 |
-1,33% |
30,635 |
30,785 |
31,095 |
427,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,350 |
17:35 |
+0,010 |
+0,04% |
0,000 |
0,000 |
28,340 |
38.595,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,530 |
17:35 |
-0,010 |
-0,04% |
0,000 |
0,000 |
22,540 |
6,61 Mio. |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,080 |
17:35 |
+0,100 |
+0,53% |
0,000 |
0,000 |
18,980 |
7.976,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,562 |
17:35 |
-0,490 |
-3,05% |
0,000 |
0,000 |
16,052 |
80.404,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,300 |
17:35 |
+0,220 |
+1,82% |
0,000 |
0,000 |
12,080 |
6.400,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
11,000 |
17:30 |
±0,000 |
±0,00% |
10,500 |
11,000 |
11,000 |
1.850,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,015 |
17:35 |
-0,092 |
-1,13% |
0,000 |
0,000 |
8,107 |
62.948,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,550 |
17:35 |
-0,088 |
-1,33% |
0,000 |
0,000 |
6,638 |
17.740,00 |
|
|
BP PLC DL-,25 |
850517 |
5,454 |
17:35 |
-0,043 |
-0,78% |
0,000 |
0,000 |
5,497 |
461.962,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,411 |
17:54 |
-0,037 |
-0,68% |
5,456 |
5,490 |
5,448 |
17.140,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,415 |
17:35 |
-0,204 |
-4,42% |
0,000 |
0,000 |
4,619 |
172.257,00 |
|
