| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.502,87 |
10:20 |
-3,22 |
-0,07% |
- |
- |
4.506,09 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.758,17 |
10:20 |
-8,40 |
-0,07% |
- |
- |
11.766,57 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.164,000 |
08:07 |
+1,000 |
+0,05% |
2.139,000 |
2.141,000 |
2.163,000 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
972,900 |
10:17 |
+7,000 |
+0,72% |
971,100 |
971,600 |
965,900 |
1.523,00 |
 |
|
LVMH EO 0,3 |
853292 |
720,500 |
10:17 |
-11,000 |
-1,50% |
720,700 |
721,100 |
731,500 |
868,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,200 |
10:19 |
-1,200 |
-0,26% |
460,000 |
460,200 |
461,400 |
20.284,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
448,600 |
09:42 |
-2,250 |
-0,50% |
448,400 |
448,800 |
450,850 |
121,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,600 |
10:20 |
+0,300 |
+0,12% |
256,500 |
256,700 |
256,300 |
127.748,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
230,150 |
08:47 |
+0,150 |
+0,07% |
226,100 |
226,150 |
230,000 |
55,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,800 |
08:09 |
+0,400 |
+0,19% |
204,400 |
204,600 |
206,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
202,900 |
08:09 |
-4,900 |
-2,36% |
200,000 |
200,100 |
207,800 |
0,00 |
|
|
SAP SE O.N. |
716460 |
178,440 |
10:20 |
+0,460 |
+0,26% |
178,420 |
178,460 |
177,980 |
157.699,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,960 |
10:20 |
-2,880 |
-1,69% |
167,940 |
167,960 |
170,840 |
212.127,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
161,120 |
10:13 |
-1,380 |
-0,85% |
161,280 |
161,500 |
162,500 |
1.227,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
148,400 |
10:16 |
+1,450 |
+0,99% |
148,300 |
148,450 |
146,950 |
1.287,00 |
|
|
AIRBUS SE |
938914 |
144,360 |
10:19 |
-1,440 |
-0,99% |
144,280 |
144,340 |
145,800 |
53.343,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
131,720 |
10:10 |
-0,380 |
-0,29% |
131,680 |
131,840 |
132,100 |
497,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
99,080 |
10:07 |
-1,370 |
-1,36% |
99,280 |
99,300 |
100,450 |
442,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,930 |
09:47 |
-0,620 |
-0,70% |
88,200 |
88,260 |
88,550 |
392,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,490 |
10:19 |
-0,160 |
-0,25% |
63,500 |
63,520 |
63,650 |
416.987,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RIO TINTO PLC LS-,10 |
852147 |
62,090 |
10:17 |
-0,100 |
-0,16% |
62,010 |
62,070 |
62,190 |
937,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,900 |
10:09 |
-0,420 |
-0,67% |
61,990 |
62,010 |
62,320 |
8.004,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
58,130 |
10:09 |
-1,640 |
-2,74% |
58,200 |
58,250 |
59,770 |
6.594,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,140 |
08:09 |
-0,640 |
-1,13% |
55,800 |
55,860 |
56,780 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,920 |
09:07 |
+0,780 |
+1,50% |
52,640 |
52,780 |
52,140 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,500 |
09:04 |
+0,500 |
+0,96% |
52,660 |
52,680 |
52,000 |
236,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,480 |
10:20 |
-0,140 |
-0,31% |
45,470 |
45,480 |
45,620 |
218.328,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,120 |
09:08 |
-0,300 |
-0,71% |
42,180 |
43,020 |
42,420 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,180 |
10:19 |
-0,450 |
-1,16% |
38,160 |
38,170 |
38,630 |
286.149,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,370 |
09:59 |
+0,055 |
+0,16% |
34,250 |
34,400 |
34,315 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
33,510 |
10:19 |
-0,905 |
-2,63% |
33,470 |
33,515 |
34,415 |
15.392,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,335 |
08:22 |
+0,175 |
+0,54% |
32,465 |
32,490 |
32,160 |
175,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,650 |
08:02 |
-0,030 |
-0,10% |
30,655 |
30,730 |
30,680 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
29,980 |
10:17 |
-0,980 |
-3,17% |
29,950 |
30,000 |
30,960 |
28.042,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,460 |
10:14 |
+0,110 |
+0,39% |
28,400 |
28,460 |
28,350 |
5.863,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,510 |
10:19 |
-0,020 |
-0,09% |
22,500 |
22,510 |
22,530 |
681.727,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,075 |
09:24 |
-0,005 |
-0,03% |
19,095 |
19,135 |
19,080 |
1.126,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,282 |
10:09 |
-0,280 |
-1,80% |
15,322 |
15,330 |
15,562 |
18.295,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,110 |
09:56 |
-0,190 |
-1,54% |
12,140 |
12,170 |
12,300 |
60,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,400 |
10:14 |
-0,600 |
-5,45% |
10,400 |
10,600 |
11,000 |
3.900,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,050 |
10:20 |
+0,035 |
+0,44% |
8,049 |
8,061 |
8,015 |
11.306,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,483 |
10:00 |
-0,067 |
-1,02% |
6,456 |
6,466 |
6,550 |
2.997,00 |
|
|
BP PLC DL-,25 |
850517 |
5,478 |
10:18 |
+0,024 |
+0,44% |
5,467 |
5,477 |
5,454 |
106.420,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,414 |
09:28 |
+0,003 |
+0,06% |
5,426 |
5,431 |
5,411 |
1.000,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,395 |
10:10 |
-0,020 |
-0,46% |
4,397 |
4,400 |
4,415 |
71.919,00 |
|
