| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.579,16 |
16:20 |
+4,72 |
+0,10% |
- |
- |
4.574,44 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.957,39 |
16:20 |
+12,34 |
+0,10% |
- |
- |
11.945,05 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
16:20 |
-0,040 |
-0,18% |
22,590 |
22,600 |
22,630 |
3,24 Mio. |
 |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,180 |
16:20 |
-0,600 |
-0,91% |
65,180 |
65,200 |
65,780 |
1,80 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
46,810 |
16:20 |
-0,170 |
-0,36% |
46,805 |
46,815 |
46,980 |
947.456,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,550 |
16:20 |
-0,170 |
-0,43% |
39,550 |
39,560 |
39,720 |
924.435,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,460 |
16:20 |
-1,220 |
-0,69% |
174,460 |
174,480 |
175,680 |
585.135,00 |
|
|
SAP SE O.N. |
716460 |
177,080 |
16:20 |
-0,640 |
-0,36% |
177,080 |
177,100 |
177,720 |
567.872,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,300 |
16:20 |
-1,600 |
-0,61% |
262,200 |
262,300 |
263,900 |
546.147,00 |
|
|
BP PLC DL-,25 |
850517 |
5,477 |
16:11 |
+0,037 |
+0,68% |
5,483 |
5,489 |
5,440 |
332.010,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
150,420 |
16:20 |
-3,120 |
-2,03% |
150,360 |
150,420 |
153,540 |
258.703,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,600 |
16:20 |
-1,100 |
-0,24% |
461,500 |
461,700 |
462,700 |
126.995,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,860 |
16:18 |
+0,070 |
+0,24% |
28,800 |
28,860 |
28,790 |
122.481,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,456 |
16:12 |
+0,088 |
+0,54% |
16,442 |
16,450 |
16,368 |
40.365,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,759 |
15:40 |
+0,017 |
+0,37% |
4,748 |
4,751 |
4,741 |
34.946,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,243 |
15:37 |
+0,063 |
+0,77% |
8,229 |
8,255 |
8,180 |
29.408,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,704 |
15:39 |
-0,092 |
-1,35% |
6,701 |
6,710 |
6,796 |
29.237,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,030 |
16:08 |
-0,220 |
-1,14% |
19,105 |
19,145 |
19,250 |
19.890,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
63,290 |
16:09 |
-0,240 |
-0,38% |
63,180 |
63,260 |
63,530 |
17.161,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,220 |
16:15 |
+0,320 |
+0,49% |
65,240 |
65,270 |
64,900 |
14.017,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASTRAZENECA PLC DL-,25 |
886455 |
148,650 |
16:20 |
+0,400 |
+0,27% |
148,550 |
148,700 |
148,250 |
12.655,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
960,500 |
16:18 |
+2,900 |
+0,30% |
960,500 |
961,100 |
957,600 |
8.365,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,220 |
16:19 |
-0,200 |
-0,60% |
33,220 |
33,250 |
33,420 |
7.991,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,395 |
16:06 |
+0,085 |
+0,26% |
32,465 |
32,490 |
32,310 |
7.677,00 |
|
|
UNICREDIT |
A2DJV6 |
36,600 |
16:18 |
+0,080 |
+0,22% |
36,600 |
36,685 |
36,520 |
6.328,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
132,200 |
16:18 |
+1,120 |
+0,85% |
132,200 |
132,360 |
131,080 |
5.395,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,521 |
15:48 |
-0,074 |
-1,32% |
5,533 |
5,539 |
5,595 |
4.700,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,570 |
16:08 |
-0,630 |
-0,94% |
66,500 |
66,570 |
67,200 |
3.202,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,145 |
14:55 |
-0,185 |
-1,50% |
12,110 |
12,135 |
12,330 |
2.513,00 |
|
|
LVMH EO 0,3 |
853292 |
763,200 |
16:18 |
+1,000 |
+0,13% |
762,900 |
763,500 |
762,200 |
1.754,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,800 |
15:37 |
+0,300 |
+0,14% |
208,800 |
209,000 |
207,500 |
1.288,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,865 |
15:48 |
-0,165 |
-0,48% |
33,740 |
33,885 |
34,030 |
1.188,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
51,760 |
15:28 |
+0,640 |
+1,25% |
51,780 |
51,800 |
51,120 |
1.120,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,100 |
15:59 |
-2,450 |
-1,07% |
227,100 |
227,150 |
228,550 |
871,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,400 |
10:41 |
±0,000 |
±0,00% |
10,300 |
10,500 |
10,400 |
847,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,700 |
16:16 |
+2,680 |
+1,46% |
186,640 |
187,280 |
184,020 |
708,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,550 |
15:24 |
-2,150 |
-1,89% |
110,900 |
111,000 |
113,700 |
400,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,130 |
16:13 |
+0,270 |
+0,30% |
91,130 |
91,180 |
90,860 |
256,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
41,600 |
14:34 |
+0,020 |
+0,05% |
41,500 |
42,340 |
41,580 |
250,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
456,150 |
12:42 |
±0,000 |
±0,00% |
455,250 |
455,700 |
456,150 |
102,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
208,900 |
11:11 |
-3,700 |
-1,74% |
209,600 |
209,800 |
212,600 |
30,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.175,000 |
13:43 |
-38,000 |
-1,72% |
2.195,000 |
2.196,000 |
2.213,000 |
21,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,240 |
11:25 |
+0,180 |
+0,34% |
53,340 |
53,480 |
53,060 |
3,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,905 |
08:02 |
+0,315 |
+1,00% |
31,495 |
31,510 |
31,590 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,040 |
08:18 |
-0,080 |
-0,14% |
57,960 |
57,980 |
58,120 |
0,00 |
|
