| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.990,91 |
15:08 |
+8,73 |
+0,18% |
- |
- |
4.982,18 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.817,79 |
15:08 |
+20,66 |
+0,18% |
- |
- |
11.797,13 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.165,000 |
12:48 |
+6,000 |
+0,28% |
2.171,000 |
2.172,000 |
2.159,000 |
8,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.183,400 |
09:59 |
-12,600 |
-1,05% |
1.191,800 |
1.194,600 |
1.196,000 |
0,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
894,100 |
15:07 |
+14,000 |
+1,59% |
893,100 |
893,600 |
880,100 |
2.854,00 |
|
|
LVMH EO 0,3 |
853292 |
736,400 |
15:02 |
+1,600 |
+0,22% |
734,500 |
735,000 |
734,800 |
586,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,800 |
15:08 |
+6,200 |
+1,36% |
460,700 |
460,800 |
454,600 |
95.905,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
447,700 |
14:47 |
+3,050 |
+0,69% |
447,100 |
447,450 |
444,650 |
168,00 |
|
|
FERRARI N.V. |
A2ACKK |
376,000 |
14:56 |
-0,500 |
-0,13% |
375,000 |
375,300 |
376,500 |
315,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
317,950 |
10:46 |
-3,050 |
-0,95% |
318,450 |
318,650 |
321,000 |
42,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
267,800 |
15:07 |
+2,100 |
+0,79% |
267,700 |
267,800 |
265,700 |
380.005,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,700 |
15:08 |
-0,800 |
-0,35% |
230,700 |
230,800 |
231,500 |
101.653,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,300 |
13:09 |
-0,950 |
-0,42% |
228,600 |
228,700 |
228,250 |
234,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,100 |
10:48 |
+3,500 |
+1,65% |
215,400 |
215,700 |
211,600 |
88,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,900 |
09:29 |
+1,000 |
+0,49% |
204,200 |
204,500 |
204,900 |
90,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,480 |
11:58 |
+0,080 |
+0,04% |
180,480 |
180,700 |
180,400 |
121,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,050 |
15:07 |
+2,350 |
+1,31% |
182,000 |
182,050 |
179,700 |
111.707,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,320 |
15:08 |
+0,200 |
+0,11% |
176,300 |
176,340 |
176,120 |
418.863,00 |
|
|
SAP SE O.N. |
716460 |
167,240 |
15:08 |
-1,340 |
-0,79% |
167,240 |
167,260 |
168,580 |
913.925,00 |
|
|
AIRBUS SE |
938914 |
156,160 |
15:08 |
-2,940 |
-1,85% |
156,120 |
156,180 |
159,100 |
248.068,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
146,200 |
14:12 |
-0,950 |
-0,65% |
145,800 |
145,900 |
147,150 |
260,00 |
|
|
PERNOD RICARD O.N. |
853373 |
135,850 |
11:43 |
-0,950 |
-0,69% |
136,200 |
136,250 |
136,800 |
43,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,700 |
13:09 |
+0,150 |
+0,13% |
114,350 |
114,450 |
114,550 |
240,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,550 |
15:08 |
+0,050 |
+0,04% |
114,500 |
114,550 |
114,500 |
443.872,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,960 |
15:08 |
+0,360 |
+0,39% |
92,920 |
92,960 |
92,600 |
317.057,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,800 |
14:30 |
+0,110 |
+0,12% |
88,540 |
88,600 |
88,690 |
2.363,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,900 |
12:01 |
+0,360 |
+0,45% |
80,980 |
81,000 |
80,540 |
365,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,010 |
14:35 |
+0,240 |
+0,35% |
67,780 |
67,840 |
67,770 |
2.003,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,440 |
15:08 |
+0,510 |
+0,77% |
66,440 |
66,460 |
65,930 |
1,35 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,310 |
15:06 |
+1,020 |
+1,56% |
66,300 |
66,340 |
65,290 |
18.189,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,180 |
11:18 |
+0,300 |
+0,51% |
58,780 |
58,920 |
58,880 |
190,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,140 |
14:57 |
-0,260 |
-0,45% |
57,000 |
57,060 |
57,400 |
11,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,200 |
15:08 |
+0,120 |
+0,25% |
48,205 |
48,215 |
48,080 |
662.822,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,140 |
08:16 |
+0,770 |
+1,78% |
43,860 |
43,870 |
43,370 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,580 |
15:07 |
+0,190 |
+0,49% |
38,580 |
38,590 |
38,390 |
1,11 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,935 |
15:08 |
-0,150 |
-0,40% |
36,935 |
36,945 |
37,085 |
1,34 Mio. |
|
|
UNICREDIT |
A2DJV6 |
36,395 |
14:26 |
-0,015 |
-0,04% |
36,305 |
36,345 |
36,410 |
1.796,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,165 |
12:29 |
-0,740 |
-2,18% |
33,145 |
33,285 |
33,905 |
520,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,260 |
11:56 |
+0,150 |
+0,45% |
33,260 |
33,300 |
33,110 |
1.507,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,540 |
08:16 |
+0,020 |
+0,07% |
28,560 |
28,580 |
28,520 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,085 |
15:07 |
+0,030 |
+0,11% |
28,075 |
28,085 |
28,055 |
1,28 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,250 |
15:07 |
+0,240 |
+1,09% |
22,240 |
22,250 |
22,010 |
4,18 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,410 |
15:00 |
-0,040 |
-0,20% |
20,375 |
20,390 |
20,450 |
23.022,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,438 |
14:47 |
+0,102 |
+0,62% |
16,430 |
16,436 |
16,336 |
19.313,00 |
|
|
ENI S.P.A. |
897791 |
14,484 |
14:47 |
+0,094 |
+0,65% |
14,484 |
14,496 |
14,390 |
2.782,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,005 |
15:08 |
-0,075 |
-0,62% |
11,990 |
12,005 |
12,080 |
6.447,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,275 |
11:17 |
+0,065 |
+0,58% |
11,240 |
11,245 |
11,210 |
1,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,984 |
14:57 |
+0,020 |
+0,20% |
9,976 |
9,984 |
9,964 |
1.684,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,605 |
14:59 |
-0,017 |
-0,26% |
6,595 |
6,605 |
6,622 |
15.500,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,811 |
15:00 |
+0,014 |
+0,30% |
4,809 |
4,812 |
4,797 |
22.597,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,632 |
15:04 |
+0,021 |
+0,60% |
3,622 |
3,630 |
3,611 |
37.564,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,560 |
14:37 |
+0,004 |
+0,11% |
3,558 |
3,561 |
3,556 |
97.359,00 |
|
