| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.980,71 |
12:26 |
-1,47 |
-0,03% |
- |
- |
4.982,18 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.793,65 |
12:26 |
-3,48 |
-0,03% |
- |
- |
11.797,13 |
0,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,570 |
12:15 |
+1,280 |
+1,96% |
66,620 |
66,650 |
65,290 |
10.313,00 |
 |
|
INDITEX INH. EO 0,03 |
A11873 |
44,140 |
08:16 |
+0,770 |
+1,78% |
43,960 |
43,970 |
43,370 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,100 |
10:48 |
+3,500 |
+1,65% |
214,200 |
214,500 |
211,600 |
88,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,900 |
12:26 |
+4,300 |
+0,95% |
458,800 |
459,000 |
454,600 |
48.588,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,210 |
12:26 |
+0,200 |
+0,91% |
22,200 |
22,210 |
22,010 |
2,51 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,470 |
12:10 |
+0,134 |
+0,82% |
16,444 |
16,452 |
16,336 |
16.993,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.176,000 |
08:03 |
+17,000 |
+0,79% |
2.160,000 |
2.162,000 |
2.159,000 |
4,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,100 |
12:26 |
+1,400 |
+0,78% |
181,050 |
181,100 |
179,700 |
69.212,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,634 |
11:52 |
+0,023 |
+0,65% |
3,630 |
3,636 |
3,611 |
32.493,00 |
|
|
ENI S.P.A. |
897791 |
14,476 |
12:06 |
+0,086 |
+0,60% |
14,480 |
14,492 |
14,390 |
972,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,740 |
10:40 |
+0,340 |
+0,59% |
57,400 |
57,440 |
57,400 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,275 |
11:17 |
+0,065 |
+0,58% |
11,270 |
11,275 |
11,210 |
1,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,180 |
11:18 |
+0,300 |
+0,51% |
59,060 |
59,160 |
58,880 |
140,00 |
|
|
UNICREDIT |
A2DJV6 |
36,595 |
12:20 |
+0,185 |
+0,51% |
36,560 |
36,615 |
36,410 |
1.633,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
884,400 |
12:25 |
+4,300 |
+0,49% |
884,800 |
885,200 |
880,100 |
1.227,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,900 |
09:29 |
+1,000 |
+0,49% |
203,500 |
203,600 |
204,900 |
90,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,260 |
11:56 |
+0,150 |
+0,45% |
33,210 |
33,260 |
33,110 |
1.507,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,900 |
12:01 |
+0,360 |
+0,45% |
80,780 |
80,820 |
80,540 |
365,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,220 |
12:26 |
+0,290 |
+0,44% |
66,210 |
66,230 |
65,930 |
778.064,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,818 |
12:01 |
+0,021 |
+0,44% |
4,802 |
4,805 |
4,797 |
16.266,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,700 |
12:26 |
+1,000 |
+0,38% |
266,700 |
266,800 |
265,700 |
199.755,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,460 |
12:26 |
+0,070 |
+0,18% |
38,460 |
38,470 |
38,390 |
522.413,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,880 |
11:43 |
+0,110 |
+0,16% |
67,980 |
68,050 |
67,770 |
522,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,562 |
12:16 |
+0,006 |
+0,15% |
3,562 |
3,566 |
3,556 |
87.977,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,740 |
12:26 |
+0,140 |
+0,15% |
92,720 |
92,740 |
92,600 |
186.307,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,540 |
08:16 |
+0,020 |
+0,07% |
28,580 |
28,590 |
28,520 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,105 |
12:26 |
+0,025 |
+0,05% |
48,120 |
48,130 |
48,080 |
390.316,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,480 |
11:58 |
+0,080 |
+0,04% |
180,280 |
180,480 |
180,400 |
121,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,500 |
12:26 |
±0,000 |
±0,00% |
114,400 |
114,500 |
114,500 |
304.271,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,962 |
10:12 |
-0,002 |
-0,02% |
9,956 |
9,964 |
9,964 |
1.078,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,020 |
12:26 |
-0,100 |
-0,06% |
176,000 |
176,020 |
176,120 |
233.729,00 |
|
|
LVMH EO 0,3 |
853292 |
733,900 |
12:25 |
-0,900 |
-0,12% |
733,500 |
734,300 |
734,800 |
448,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,400 |
11:27 |
-0,150 |
-0,13% |
114,600 |
114,650 |
114,550 |
200,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
443,800 |
12:18 |
-0,850 |
-0,19% |
443,700 |
444,150 |
444,650 |
137,00 |
|
|
FERRARI N.V. |
A2ACKK |
375,700 |
11:50 |
-0,800 |
-0,21% |
375,200 |
375,500 |
376,500 |
172,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,650 |
10:35 |
-0,600 |
-0,26% |
227,150 |
227,200 |
228,250 |
134,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,960 |
12:26 |
-0,095 |
-0,34% |
27,960 |
27,970 |
28,055 |
778.298,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,594 |
12:26 |
-0,028 |
-0,42% |
6,591 |
6,595 |
6,622 |
3.936,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,360 |
12:24 |
-0,090 |
-0,44% |
20,360 |
20,375 |
20,450 |
16.010,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,400 |
12:26 |
-1,100 |
-0,48% |
230,400 |
230,600 |
231,500 |
63.518,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,000 |
11:02 |
-0,080 |
-0,66% |
11,945 |
11,970 |
12,080 |
4.544,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,090 |
11:52 |
-0,600 |
-0,68% |
88,360 |
88,420 |
88,690 |
1.097,00 |
|
|
PERNOD RICARD O.N. |
853373 |
135,850 |
11:43 |
-0,950 |
-0,69% |
135,550 |
135,600 |
136,800 |
43,00 |
|
|
SAP SE O.N. |
716460 |
167,160 |
12:26 |
-1,420 |
-0,84% |
167,160 |
167,200 |
168,580 |
632.887,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,760 |
12:26 |
-0,325 |
-0,88% |
36,745 |
36,760 |
37,085 |
675.313,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,850 |
11:21 |
-1,300 |
-0,88% |
145,500 |
145,550 |
147,150 |
200,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
317,950 |
10:46 |
-3,050 |
-0,95% |
318,450 |
318,600 |
321,000 |
42,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.183,400 |
09:59 |
-12,600 |
-1,05% |
1.184,400 |
1.187,000 |
1.196,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
156,220 |
12:26 |
-2,880 |
-1,81% |
156,220 |
156,280 |
159,100 |
118.850,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,030 |
09:59 |
-0,875 |
-2,58% |
33,170 |
33,310 |
33,905 |
8,00 |
|
