| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.983,67 |
17:50 |
+1,49 |
+0,03% |
- |
- |
4.982,18 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.800,66 |
17:50 |
+3,53 |
+0,03% |
- |
- |
11.797,13 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,300 |
17:43 |
+2,600 |
+0,98% |
267,600 |
0,000 |
265,700 |
1,73 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,900 |
17:36 |
+3,200 |
+1,78% |
182,800 |
0,000 |
179,700 |
720.570,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,260 |
17:35 |
+0,140 |
+0,08% |
175,920 |
0,000 |
176,120 |
2,25 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,825 |
17:35 |
-0,260 |
-0,70% |
36,775 |
0,000 |
37,085 |
6,94 Mio. |
 |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
146,200 |
14:12 |
-0,950 |
-0,65% |
0,000 |
0,000 |
147,150 |
260,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,080 |
17:35 |
-0,320 |
-0,18% |
0,000 |
0,000 |
180,400 |
261,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,090 |
17:35 |
-0,020 |
-0,06% |
0,000 |
0,000 |
33,110 |
4.022,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,750 |
19:42 |
+0,200 |
+0,17% |
0,000 |
0,000 |
114,550 |
660,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,300 |
19:42 |
-0,950 |
-0,42% |
0,000 |
0,000 |
228,250 |
444,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,952 |
17:35 |
-0,012 |
-0,12% |
0,000 |
0,000 |
9,964 |
1.970,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,180 |
17:36 |
+0,580 |
+0,63% |
0,000 |
0,000 |
92,600 |
2,49 Mio. |
|
|
DANONE S.A. EO -,25 |
851194 |
59,060 |
17:35 |
+0,180 |
+0,31% |
0,000 |
0,000 |
58,880 |
227,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,818 |
17:35 |
+0,021 |
+0,45% |
0,000 |
0,000 |
4,797 |
50.192,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,330 |
17:35 |
-0,440 |
-0,65% |
0,000 |
0,000 |
67,770 |
2.285,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,280 |
21:11 |
+0,740 |
+0,92% |
0,000 |
0,000 |
80,540 |
765,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,400 |
17:35 |
+0,470 |
+0,71% |
0,000 |
0,000 |
65,930 |
4,26 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,290 |
17:36 |
+0,280 |
+1,27% |
0,000 |
0,000 |
22,010 |
13,30 Mio. |
|
|
SAP SE O.N. |
716460 |
165,960 |
17:36 |
-2,620 |
-1,55% |
0,000 |
166,160 |
168,580 |
3,85 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,900 |
17:39 |
+3,300 |
+0,73% |
0,000 |
459,300 |
454,600 |
747.138,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,660 |
17:36 |
+0,270 |
+0,70% |
0,000 |
0,000 |
38,390 |
17,40 Mio. |
|
|
AIRBUS SE |
938914 |
155,900 |
17:37 |
-3,200 |
-2,01% |
0,000 |
0,000 |
159,100 |
569.766,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
204,900 |
17:20 |
±0,000 |
±0,00% |
0,000 |
0,000 |
204,900 |
195,00 |
|
|
ENI S.P.A. |
897791 |
14,500 |
17:35 |
+0,110 |
+0,76% |
0,000 |
0,000 |
14,390 |
4.456,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,659 |
17:35 |
+0,037 |
+0,56% |
0,000 |
0,000 |
6,622 |
24.542,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,586 |
17:35 |
+0,029 |
+0,83% |
0,000 |
0,000 |
3,556 |
259.428,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,010 |
17:35 |
+1,720 |
+2,63% |
0,000 |
0,000 |
65,290 |
29.219,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
451,900 |
17:35 |
+7,250 |
+1,63% |
0,000 |
0,000 |
444,650 |
619,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,780 |
17:35 |
+1,090 |
+1,23% |
0,000 |
0,000 |
88,690 |
3.091,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LVMH EO 0,3 |
853292 |
735,200 |
17:35 |
+0,400 |
+0,05% |
0,000 |
0,000 |
734,800 |
1.388,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,100 |
17:35 |
+0,020 |
+0,17% |
0,000 |
0,000 |
12,080 |
6.747,00 |
|
|
INTESA SANPAOLO |
850605 |
3,613 |
17:35 |
+0,002 |
+0,06% |
0,000 |
0,000 |
3,611 |
41.884,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
316,050 |
19:59 |
-4,950 |
-1,54% |
0,000 |
0,000 |
321,000 |
456,00 |
|
|
PERNOD RICARD O.N. |
853373 |
135,850 |
11:43 |
-0,950 |
-0,69% |
0,000 |
0,000 |
136,800 |
43,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.165,000 |
12:48 |
+6,000 |
+0,28% |
0,000 |
0,000 |
2.159,000 |
8,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,300 |
15:57 |
+3,700 |
+1,75% |
0,000 |
0,000 |
211,600 |
88,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,000 |
17:41 |
+0,500 |
+0,44% |
0,000 |
0,000 |
114,500 |
1,53 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,240 |
17:36 |
+0,185 |
+0,66% |
0,000 |
28,260 |
28,055 |
5,10 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,410 |
17:35 |
+0,330 |
+0,69% |
0,000 |
0,000 |
48,080 |
4,06 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
231,500 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
231,500 |
754.394,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
870,600 |
17:35 |
-9,500 |
-1,08% |
0,000 |
0,000 |
880,100 |
9.152,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,140 |
08:16 |
+0,770 |
+1,78% |
0,000 |
0,000 |
43,370 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
377,000 |
17:35 |
+0,500 |
+0,13% |
0,000 |
0,000 |
376,500 |
601,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,620 |
21:03 |
+0,100 |
+0,35% |
0,000 |
0,000 |
28,520 |
20,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,348 |
17:35 |
+0,012 |
+0,07% |
0,000 |
0,000 |
16,336 |
25.534,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,460 |
15:44 |
+0,060 |
+0,10% |
0,000 |
0,000 |
57,400 |
11,00 |
|
|
UNICREDIT |
A2DJV6 |
36,345 |
17:35 |
-0,065 |
-0,18% |
0,000 |
0,000 |
36,410 |
3.611,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.194,600 |
15:29 |
-1,400 |
-0,12% |
0,000 |
0,000 |
1.196,000 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,275 |
11:17 |
+0,065 |
+0,58% |
0,000 |
0,000 |
11,210 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
33,255 |
15:29 |
-0,650 |
-1,92% |
0,000 |
0,000 |
33,905 |
520,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,220 |
17:35 |
-0,230 |
-1,12% |
0,000 |
0,000 |
20,450 |
38.244,00 |
|
