| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.060,03 |
16:39 |
-9,06 |
-0,18% |
- |
- |
5.069,09 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.981,47 |
16:39 |
-21,45 |
-0,18% |
- |
- |
12.002,92 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
16:36 |
-0,020 |
-0,09% |
22,620 |
22,630 |
22,630 |
3,32 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,140 |
16:39 |
+1,480 |
+4,04% |
38,135 |
38,145 |
36,660 |
2,26 Mio. |
 |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,280 |
16:39 |
-0,500 |
-0,76% |
65,270 |
65,280 |
65,780 |
1,89 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,095 |
16:38 |
-0,290 |
-1,02% |
28,090 |
28,100 |
28,385 |
1,80 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
46,880 |
16:38 |
-0,100 |
-0,21% |
46,875 |
46,885 |
46,980 |
967.780,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,610 |
16:38 |
-0,110 |
-0,28% |
39,600 |
39,620 |
39,720 |
951.909,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,480 |
16:38 |
-1,200 |
-0,68% |
174,460 |
174,500 |
175,680 |
598.301,00 |
|
|
SAP SE O.N. |
716460 |
177,180 |
16:39 |
-0,540 |
-0,30% |
177,180 |
177,200 |
177,720 |
586.783,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
262,500 |
16:38 |
-1,400 |
-0,53% |
262,400 |
262,500 |
263,900 |
553.313,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,000 |
16:38 |
-0,450 |
-0,40% |
113,000 |
113,050 |
113,450 |
426.196,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,360 |
16:38 |
-0,140 |
-0,15% |
91,340 |
91,380 |
91,500 |
366.798,00 |
|
|
AIRBUS SE |
938914 |
150,820 |
16:38 |
-2,720 |
-1,77% |
150,780 |
150,840 |
153,540 |
267.138,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
16:38 |
-0,900 |
-0,39% |
230,200 |
230,300 |
231,200 |
172.374,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,631 |
16:37 |
+0,005 |
+0,14% |
3,630 |
3,633 |
3,626 |
170.475,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,800 |
16:38 |
-0,900 |
-0,19% |
461,700 |
461,800 |
462,700 |
129.507,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,950 |
16:35 |
-0,550 |
-0,29% |
187,900 |
187,950 |
188,500 |
122.401,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,210 |
16:33 |
-0,120 |
-0,59% |
20,230 |
20,240 |
20,330 |
51.816,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,456 |
16:12 |
+0,088 |
+0,54% |
16,440 |
16,448 |
16,368 |
40.365,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,759 |
15:40 |
+0,017 |
+0,37% |
4,747 |
4,751 |
4,741 |
34.946,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,711 |
16:37 |
-0,085 |
-1,25% |
6,710 |
6,719 |
6,796 |
29.334,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,270 |
16:38 |
+0,370 |
+0,57% |
65,210 |
65,250 |
64,900 |
19.065,00 |
|
|
INTESA SANPAOLO |
850605 |
3,610 |
15:07 |
+0,008 |
+0,22% |
3,592 |
3,598 |
3,602 |
17.774,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,200 |
16:34 |
-0,220 |
-0,66% |
33,240 |
33,290 |
33,420 |
8.391,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
959,700 |
16:27 |
+2,100 |
+0,22% |
959,200 |
959,700 |
957,600 |
8.380,00 |
|
|
UNICREDIT |
A2DJV6 |
36,595 |
16:27 |
+0,075 |
+0,21% |
36,560 |
36,640 |
36,520 |
6.698,00 |
|
|
ENI S.P.A. |
897791 |
14,052 |
16:27 |
-0,024 |
-0,17% |
14,024 |
14,036 |
14,076 |
5.193,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,570 |
16:08 |
-0,630 |
-0,94% |
66,580 |
66,630 |
67,200 |
3.202,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,145 |
14:55 |
-0,185 |
-1,50% |
12,140 |
12,160 |
12,330 |
2.513,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LVMH EO 0,3 |
853292 |
763,900 |
16:37 |
+1,700 |
+0,22% |
762,800 |
763,400 |
762,200 |
1.816,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,000 |
16:33 |
+1,500 |
+0,72% |
208,900 |
209,100 |
207,500 |
1.333,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,865 |
15:48 |
-0,165 |
-0,48% |
33,820 |
33,965 |
34,030 |
1.188,00 |
|
|
FERRARI N.V. |
A2ACKK |
385,000 |
16:32 |
-2,600 |
-0,67% |
384,800 |
385,200 |
387,600 |
1.010,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,768 |
13:06 |
-0,026 |
-0,27% |
9,900 |
9,906 |
9,794 |
943,00 |
|
|
ST GOBAIN EO 4 |
872087 |
79,920 |
16:11 |
-0,880 |
-1,09% |
79,980 |
80,000 |
80,800 |
941,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,285 |
13:39 |
-0,015 |
-0,13% |
11,285 |
11,340 |
11,300 |
930,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,100 |
15:59 |
-2,450 |
-1,07% |
227,800 |
227,850 |
228,550 |
871,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,700 |
16:16 |
+2,680 |
+1,46% |
187,120 |
187,600 |
184,020 |
708,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,550 |
15:24 |
-2,150 |
-1,89% |
111,150 |
111,200 |
113,700 |
400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
60,120 |
15:58 |
+0,300 |
+0,50% |
60,040 |
60,180 |
59,820 |
349,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,260 |
16:22 |
+0,400 |
+0,44% |
91,150 |
91,210 |
90,860 |
261,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,050 |
16:34 |
-1,100 |
-0,24% |
455,050 |
455,350 |
456,150 |
124,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
328,350 |
13:50 |
-3,150 |
-0,95% |
330,350 |
330,550 |
331,500 |
112,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,900 |
11:11 |
-3,700 |
-1,74% |
209,500 |
209,600 |
212,600 |
30,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.175,000 |
13:43 |
-38,000 |
-1,72% |
2.199,000 |
2.200,000 |
2.213,000 |
21,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
150,400 |
13:01 |
-0,100 |
-0,07% |
150,150 |
150,200 |
150,500 |
14,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,150 |
08:06 |
-0,100 |
-0,07% |
137,650 |
137,750 |
139,250 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,770 |
08:23 |
-0,430 |
-0,93% |
45,820 |
45,830 |
46,200 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,040 |
08:18 |
-0,100 |
-0,36% |
28,150 |
28,170 |
28,140 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,040 |
08:18 |
-0,080 |
-0,14% |
57,960 |
57,980 |
58,120 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.230,800 |
15:29 |
-27,400 |
-2,18% |
1.233,200 |
1.235,800 |
1.258,200 |
0,00 |
|
