| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.965,31 |
13:24 |
+2,11 |
+0,04% |
- |
- |
4.963,20 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.757,18 |
13:24 |
+9,62 |
+0,08% |
- |
- |
11.747,56 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.159,000 |
12:08 |
+2,000 |
+0,09% |
2.154,000 |
2.155,000 |
2.157,000 |
1,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.171,000 |
09:59 |
-12,000 |
-1,01% |
1.185,200 |
1.188,000 |
1.183,000 |
0,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
879,700 |
13:00 |
-5,800 |
-0,65% |
878,700 |
879,200 |
885,500 |
1.051,00 |
|
|
LVMH EO 0,3 |
853292 |
726,000 |
13:22 |
+1,300 |
+0,18% |
725,700 |
726,300 |
724,700 |
1.469,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,000 |
13:23 |
-2,200 |
-0,48% |
455,000 |
455,200 |
457,200 |
54.551,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
442,600 |
13:13 |
+2,400 |
+0,55% |
441,600 |
442,150 |
440,200 |
127,00 |
|
|
FERRARI N.V. |
A2ACKK |
373,300 |
13:22 |
-1,900 |
-0,51% |
373,300 |
373,600 |
375,200 |
728,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
322,850 |
09:48 |
-3,450 |
-1,06% |
321,450 |
321,650 |
326,300 |
35,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
264,600 |
13:24 |
+0,700 |
+0,27% |
264,500 |
264,600 |
263,900 |
140.161,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,800 |
12:17 |
+0,550 |
+0,24% |
227,750 |
227,800 |
227,250 |
13,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,600 |
13:24 |
+3,500 |
+1,54% |
230,600 |
230,700 |
227,100 |
144.825,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,600 |
08:12 |
-1,000 |
-0,47% |
213,900 |
214,000 |
212,600 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
204,100 |
11:04 |
+0,500 |
+0,25% |
203,800 |
203,900 |
203,600 |
117,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
179,740 |
10:32 |
+0,700 |
+0,39% |
179,120 |
179,340 |
179,040 |
223,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,450 |
13:24 |
+0,600 |
+0,34% |
178,400 |
178,450 |
177,850 |
35.147,00 |
|
|
SAP SE O.N. |
716460 |
171,080 |
13:24 |
-4,740 |
-2,70% |
171,060 |
171,100 |
175,820 |
864.389,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,080 |
13:24 |
-0,660 |
-0,38% |
175,060 |
175,100 |
175,740 |
217.529,00 |
|
|
AIRBUS SE |
938914 |
158,920 |
13:24 |
+1,940 |
+1,24% |
158,920 |
158,960 |
156,980 |
59.123,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,200 |
11:38 |
-1,200 |
-0,81% |
146,550 |
146,650 |
148,400 |
120,00 |
|
|
PERNOD RICARD O.N. |
853373 |
136,400 |
08:48 |
+0,200 |
+0,15% |
136,850 |
136,900 |
136,200 |
60,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,250 |
13:23 |
-6,550 |
-5,42% |
114,250 |
114,350 |
120,800 |
947.539,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,300 |
12:14 |
+0,750 |
+0,66% |
114,000 |
114,050 |
113,550 |
175,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,400 |
13:24 |
+0,580 |
+0,63% |
92,380 |
92,400 |
91,820 |
186.100,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,920 |
11:57 |
-0,100 |
-0,11% |
87,940 |
88,000 |
88,020 |
394,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,380 |
08:07 |
-0,760 |
-0,94% |
80,460 |
80,480 |
81,140 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,100 |
12:28 |
+0,190 |
+0,28% |
67,170 |
67,210 |
66,910 |
313,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,960 |
13:09 |
-0,670 |
-1,02% |
65,090 |
65,120 |
65,630 |
10.040,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,690 |
13:24 |
+0,220 |
+0,34% |
65,690 |
65,700 |
65,470 |
1,27 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
58,340 |
09:14 |
-0,140 |
-0,24% |
58,560 |
58,680 |
58,480 |
465,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,400 |
08:12 |
-0,760 |
-1,31% |
57,940 |
57,980 |
58,160 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,355 |
13:24 |
+0,115 |
+0,24% |
47,360 |
47,370 |
47,240 |
567.228,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,370 |
08:40 |
-0,210 |
-0,48% |
44,130 |
44,140 |
43,580 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,360 |
13:24 |
-0,070 |
-0,18% |
38,360 |
38,380 |
38,430 |
409.703,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,035 |
13:24 |
-0,030 |
-0,08% |
37,030 |
37,040 |
37,065 |
588.480,00 |
|
|
UNICREDIT |
A2DJV6 |
36,400 |
12:05 |
+0,380 |
+1,05% |
36,350 |
36,400 |
36,020 |
5.759,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,400 |
09:59 |
-0,285 |
-0,85% |
33,525 |
33,665 |
33,685 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,150 |
12:47 |
+0,080 |
+0,24% |
33,070 |
33,110 |
33,070 |
2.763,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,520 |
11:35 |
-0,150 |
-0,52% |
28,550 |
28,570 |
28,670 |
1.750,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,690 |
13:23 |
+0,765 |
+2,84% |
27,680 |
27,690 |
26,925 |
1,24 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,860 |
13:24 |
+0,240 |
+1,11% |
21,850 |
21,870 |
21,620 |
1,65 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,580 |
13:24 |
+0,270 |
+1,33% |
20,585 |
20,600 |
20,310 |
21.023,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,336 |
13:21 |
+0,186 |
+1,15% |
16,324 |
16,330 |
16,150 |
21.325,00 |
|
|
ENI S.P.A. |
897791 |
14,340 |
13:00 |
-0,052 |
-0,36% |
14,376 |
14,388 |
14,392 |
5.295,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,000 |
12:49 |
-0,055 |
-0,46% |
11,975 |
12,005 |
12,055 |
667,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,210 |
10:57 |
-0,085 |
-0,75% |
11,255 |
11,260 |
11,295 |
240,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,898 |
12:06 |
+0,122 |
+1,25% |
9,894 |
9,902 |
9,776 |
29.982,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,580 |
13:22 |
+0,006 |
+0,09% |
6,582 |
6,590 |
6,574 |
25.275,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,768 |
12:37 |
+0,082 |
+1,75% |
4,765 |
4,768 |
4,686 |
13.211,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,594 |
12:55 |
+0,066 |
+1,89% |
3,585 |
3,594 |
3,527 |
39.368,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,541 |
13:17 |
+0,062 |
+1,80% |
3,539 |
3,542 |
3,479 |
128.327,00 |
|
