| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.968,13 |
10:54 |
+4,93 |
+0,10% |
- |
- |
4.963,20 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.763,85 |
10:54 |
+16,29 |
+0,14% |
- |
- |
11.747,56 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.139,000 |
08:07 |
-18,000 |
-0,83% |
2.158,000 |
2.159,000 |
2.157,000 |
0,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.171,000 |
09:59 |
-12,000 |
-1,01% |
1.177,200 |
1.180,000 |
1.183,000 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
883,800 |
10:41 |
-1,700 |
-0,19% |
882,800 |
883,200 |
885,500 |
898,00 |
|
|
LVMH EO 0,3 |
853292 |
727,900 |
10:52 |
+3,200 |
+0,44% |
727,200 |
727,600 |
724,700 |
995,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,000 |
10:54 |
-0,200 |
-0,04% |
456,900 |
457,100 |
457,200 |
33.716,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
443,450 |
10:15 |
+3,250 |
+0,74% |
441,350 |
441,950 |
440,200 |
87,00 |
|
|
FERRARI N.V. |
A2ACKK |
373,900 |
10:54 |
-1,300 |
-0,35% |
373,500 |
373,900 |
375,200 |
461,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
322,850 |
09:48 |
-3,450 |
-1,06% |
322,150 |
322,300 |
326,300 |
35,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
265,000 |
10:54 |
+1,100 |
+0,42% |
264,900 |
265,000 |
263,900 |
83.142,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,900 |
10:53 |
+1,800 |
+0,79% |
228,900 |
229,000 |
227,100 |
73.918,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,600 |
08:07 |
-0,650 |
-0,29% |
227,800 |
227,850 |
227,250 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,600 |
08:12 |
-1,000 |
-0,47% |
214,500 |
214,700 |
212,600 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,300 |
08:00 |
-0,300 |
-0,15% |
204,100 |
204,300 |
203,600 |
17,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
179,740 |
10:32 |
+0,700 |
+0,39% |
179,200 |
179,500 |
179,040 |
223,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,500 |
10:52 |
+0,650 |
+0,37% |
178,300 |
178,350 |
177,850 |
21.724,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,460 |
10:54 |
-0,280 |
-0,16% |
175,440 |
175,480 |
175,740 |
134.578,00 |
|
|
SAP SE O.N. |
716460 |
170,760 |
10:54 |
-5,060 |
-2,88% |
170,740 |
170,760 |
175,820 |
631.709,00 |
|
|
AIRBUS SE |
938914 |
159,000 |
10:53 |
+2,020 |
+1,29% |
158,920 |
158,960 |
156,980 |
39.740,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
148,200 |
10:03 |
-0,200 |
-0,13% |
147,450 |
147,500 |
148,400 |
60,00 |
|
|
PERNOD RICARD O.N. |
853373 |
136,400 |
08:48 |
+0,200 |
+0,15% |
135,900 |
135,950 |
136,200 |
60,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,850 |
10:54 |
-5,950 |
-4,93% |
114,800 |
114,900 |
120,800 |
690.651,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,600 |
08:07 |
-0,950 |
-0,84% |
114,150 |
114,200 |
113,550 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,460 |
10:54 |
+0,640 |
+0,70% |
92,440 |
92,460 |
91,820 |
115.046,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,090 |
10:50 |
+0,070 |
+0,08% |
88,020 |
88,070 |
88,020 |
274,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,380 |
08:07 |
-0,760 |
-0,94% |
80,580 |
80,620 |
81,140 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,970 |
09:22 |
+0,060 |
+0,09% |
66,810 |
66,870 |
66,910 |
278,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,790 |
10:54 |
+0,320 |
+0,49% |
65,790 |
65,800 |
65,470 |
587.300,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,440 |
10:52 |
-0,190 |
-0,29% |
65,370 |
65,390 |
65,630 |
7.206,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
58,340 |
09:14 |
-0,140 |
-0,24% |
58,600 |
58,720 |
58,480 |
465,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,400 |
08:12 |
-0,760 |
-1,31% |
57,980 |
58,020 |
58,160 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,420 |
10:54 |
+0,180 |
+0,38% |
47,405 |
47,415 |
47,240 |
306.296,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,370 |
08:40 |
-0,210 |
-0,48% |
44,050 |
44,060 |
43,580 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,380 |
10:52 |
-0,050 |
-0,13% |
38,370 |
38,390 |
38,430 |
247.984,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,110 |
10:54 |
+0,045 |
+0,12% |
37,110 |
37,120 |
37,065 |
340.569,00 |
|
|
UNICREDIT |
A2DJV6 |
36,390 |
10:53 |
+0,370 |
+1,03% |
36,340 |
36,375 |
36,020 |
3.274,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,400 |
09:59 |
-0,285 |
-0,85% |
33,435 |
33,580 |
33,685 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,160 |
10:36 |
+0,090 |
+0,27% |
33,120 |
33,170 |
33,070 |
1.162,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,620 |
09:06 |
-0,050 |
-0,17% |
28,480 |
28,500 |
28,670 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,350 |
10:54 |
+0,425 |
+1,58% |
27,335 |
27,350 |
26,925 |
453.473,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,840 |
10:53 |
+0,220 |
+1,02% |
21,830 |
21,840 |
21,620 |
977.548,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,580 |
10:49 |
+0,270 |
+1,33% |
20,545 |
20,560 |
20,310 |
16.095,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,298 |
10:48 |
+0,148 |
+0,92% |
16,296 |
16,302 |
16,150 |
9.399,00 |
|
|
ENI S.P.A. |
897791 |
14,348 |
09:06 |
-0,044 |
-0,31% |
14,388 |
14,400 |
14,392 |
1.650,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,050 |
10:01 |
-0,005 |
-0,04% |
12,020 |
12,045 |
12,055 |
570,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,100 |
08:40 |
-0,195 |
-1,73% |
11,205 |
11,210 |
11,295 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,878 |
10:52 |
+0,102 |
+1,04% |
9,864 |
9,872 |
9,776 |
21.670,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,600 |
10:13 |
+0,026 |
+0,40% |
6,583 |
6,593 |
6,574 |
4.063,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,751 |
10:50 |
+0,065 |
+1,39% |
4,747 |
4,751 |
4,686 |
8.591,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,574 |
10:29 |
+0,046 |
+1,32% |
3,570 |
3,578 |
3,527 |
23.358,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,515 |
10:50 |
+0,036 |
+1,05% |
3,515 |
3,519 |
3,479 |
91.728,00 |
|
