| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.959,36 |
09:29 |
-3,84 |
-0,08% |
- |
- |
4.963,20 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.743,09 |
09:29 |
-4,47 |
-0,04% |
- |
- |
11.747,56 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.139,000 |
08:07 |
-18,000 |
-0,83% |
2.155,000 |
2.157,000 |
2.157,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.161,400 |
09:15 |
-21,600 |
-1,83% |
1.164,000 |
1.167,000 |
1.183,000 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
881,100 |
09:27 |
-4,400 |
-0,50% |
882,400 |
882,900 |
885,500 |
544,00 |
|
|
LVMH EO 0,3 |
853292 |
730,600 |
09:29 |
+5,900 |
+0,81% |
730,200 |
730,800 |
724,700 |
515,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,700 |
09:28 |
+0,500 |
+0,11% |
457,800 |
458,000 |
457,200 |
10.442,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
443,550 |
09:10 |
+3,350 |
+0,76% |
443,000 |
443,500 |
440,200 |
58,00 |
|
|
FERRARI N.V. |
A2ACKK |
375,000 |
09:22 |
-0,200 |
-0,05% |
375,000 |
375,400 |
375,200 |
363,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
323,050 |
08:28 |
-3,250 |
-1,00% |
323,650 |
323,950 |
326,300 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
265,000 |
09:28 |
+1,100 |
+0,42% |
265,100 |
265,200 |
263,900 |
45.610,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,400 |
09:28 |
+2,300 |
+1,01% |
229,500 |
229,700 |
227,100 |
36.403,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,600 |
08:07 |
-0,650 |
-0,29% |
227,250 |
227,300 |
227,250 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,600 |
08:12 |
-1,000 |
-0,47% |
214,000 |
214,200 |
212,600 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,300 |
08:00 |
-0,300 |
-0,15% |
203,700 |
203,900 |
203,600 |
17,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
179,040 |
29.05. / 17:30 |
-2,840 |
-1,56% |
179,880 |
180,240 |
179,040 |
74,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
177,950 |
09:28 |
+0,100 |
+0,06% |
177,900 |
178,000 |
177,850 |
9.079,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,020 |
09:29 |
-0,720 |
-0,41% |
174,980 |
175,020 |
175,740 |
66.621,00 |
|
|
SAP SE O.N. |
716460 |
170,100 |
09:29 |
-5,720 |
-3,25% |
170,040 |
170,100 |
175,820 |
291.195,00 |
|
|
AIRBUS SE |
938914 |
157,920 |
09:28 |
+0,940 |
+0,60% |
157,920 |
157,980 |
156,980 |
15.676,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
148,200 |
09:06 |
-0,200 |
-0,13% |
147,950 |
148,000 |
148,400 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
136,400 |
08:48 |
+0,200 |
+0,15% |
135,900 |
135,950 |
136,200 |
60,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,950 |
09:29 |
-6,850 |
-5,67% |
113,850 |
113,950 |
120,800 |
327.065,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,600 |
08:07 |
-0,950 |
-0,84% |
113,100 |
113,200 |
113,550 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,680 |
09:28 |
-0,140 |
-0,15% |
91,780 |
91,820 |
91,820 |
65.132,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,990 |
09:07 |
-0,030 |
-0,03% |
88,120 |
88,180 |
88,020 |
183,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,380 |
08:07 |
-0,760 |
-0,94% |
80,740 |
80,780 |
81,140 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,970 |
09:22 |
+0,060 |
+0,09% |
66,890 |
66,960 |
66,910 |
278,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,640 |
09:29 |
+0,170 |
+0,26% |
65,630 |
65,650 |
65,470 |
188.475,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,520 |
09:17 |
-0,110 |
-0,17% |
65,410 |
65,450 |
65,630 |
2.776,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
58,340 |
09:14 |
-0,140 |
-0,24% |
58,460 |
58,620 |
58,480 |
465,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,400 |
08:12 |
-0,760 |
-1,31% |
57,700 |
57,740 |
58,160 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,380 |
09:28 |
+0,140 |
+0,30% |
47,380 |
47,395 |
47,240 |
135.349,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,370 |
08:40 |
-0,210 |
-0,48% |
43,880 |
43,890 |
43,580 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,200 |
09:29 |
-0,230 |
-0,60% |
38,200 |
38,220 |
38,430 |
120.678,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,960 |
09:29 |
-0,105 |
-0,28% |
36,960 |
36,975 |
37,065 |
201.227,00 |
|
|
UNICREDIT |
A2DJV6 |
36,480 |
09:28 |
+0,460 |
+1,28% |
36,425 |
36,465 |
36,020 |
1.635,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,265 |
09:15 |
-0,420 |
-1,25% |
33,420 |
33,560 |
33,685 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,030 |
09:04 |
-0,040 |
-0,12% |
33,140 |
33,180 |
33,070 |
147,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,620 |
09:06 |
-0,050 |
-0,17% |
28,610 |
28,640 |
28,670 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,130 |
09:29 |
+0,205 |
+0,76% |
27,120 |
27,130 |
26,925 |
196.965,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,850 |
09:28 |
+0,230 |
+1,06% |
21,850 |
21,860 |
21,620 |
513.037,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,325 |
09:19 |
+0,015 |
+0,07% |
20,295 |
20,310 |
20,310 |
4.907,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,118 |
09:11 |
-0,032 |
-0,20% |
16,142 |
16,150 |
16,150 |
5.601,00 |
|
|
ENI S.P.A. |
897791 |
14,348 |
09:06 |
-0,044 |
-0,31% |
14,408 |
14,420 |
14,392 |
1.500,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,055 |
29.05. / 17:35 |
-0,075 |
-0,62% |
11,980 |
12,010 |
12,055 |
4.422,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,100 |
08:40 |
-0,195 |
-1,73% |
11,130 |
11,135 |
11,295 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,776 |
29.05. / 17:35 |
-0,172 |
-1,73% |
9,822 |
9,830 |
9,776 |
9.419,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,578 |
09:05 |
+0,004 |
+0,06% |
6,581 |
6,591 |
6,574 |
2.220,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,702 |
09:23 |
+0,016 |
+0,35% |
4,708 |
4,713 |
4,686 |
2.214,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,541 |
09:21 |
+0,013 |
+0,38% |
3,541 |
3,549 |
3,527 |
1.414,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,470 |
09:27 |
-0,009 |
-0,26% |
3,470 |
3,474 |
3,479 |
3.504,00 |
|
