| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.967,26 |
13:44 |
+4,06 |
+0,08% |
- |
- |
4.963,20 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.761,80 |
13:44 |
+14,24 |
+0,12% |
- |
- |
11.747,56 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.159,000 |
12:08 |
+2,000 |
+0,09% |
2.155,000 |
2.156,000 |
2.157,000 |
1,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.171,000 |
09:59 |
-12,000 |
-1,01% |
1.186,600 |
1.189,400 |
1.183,000 |
0,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
879,100 |
13:36 |
-6,400 |
-0,72% |
880,000 |
880,400 |
885,500 |
1.070,00 |
|
|
LVMH EO 0,3 |
853292 |
725,400 |
13:34 |
+0,700 |
+0,10% |
726,400 |
726,900 |
724,700 |
1.537,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,800 |
13:42 |
-1,400 |
-0,31% |
455,900 |
456,000 |
457,200 |
55.625,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
441,500 |
13:32 |
+1,300 |
+0,30% |
441,650 |
442,250 |
440,200 |
137,00 |
|
|
FERRARI N.V. |
A2ACKK |
373,300 |
13:22 |
-1,900 |
-0,51% |
373,600 |
373,900 |
375,200 |
728,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
322,850 |
09:48 |
-3,450 |
-1,06% |
321,600 |
321,800 |
326,300 |
35,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
264,800 |
13:44 |
+0,900 |
+0,34% |
264,700 |
264,800 |
263,900 |
145.249,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,800 |
12:17 |
+0,550 |
+0,24% |
228,200 |
228,250 |
227,250 |
13,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,000 |
13:44 |
+2,900 |
+1,28% |
229,900 |
230,100 |
227,100 |
153.372,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,600 |
08:12 |
-1,000 |
-0,47% |
213,900 |
214,000 |
212,600 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,800 |
13:36 |
+0,200 |
+0,10% |
203,800 |
204,000 |
203,600 |
149,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
179,740 |
10:32 |
+0,700 |
+0,39% |
179,120 |
179,420 |
179,040 |
223,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,250 |
13:44 |
+0,400 |
+0,22% |
178,150 |
178,250 |
177,850 |
36.865,00 |
|
|
SAP SE O.N. |
716460 |
171,000 |
13:44 |
-4,820 |
-2,74% |
170,960 |
171,000 |
175,820 |
882.434,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,140 |
13:44 |
-0,600 |
-0,34% |
175,120 |
175,140 |
175,740 |
223.551,00 |
|
|
AIRBUS SE |
938914 |
159,100 |
13:44 |
+2,120 |
+1,35% |
159,000 |
159,040 |
156,980 |
61.710,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,200 |
11:38 |
-1,200 |
-0,81% |
146,450 |
146,550 |
148,400 |
120,00 |
|
|
PERNOD RICARD O.N. |
853373 |
136,400 |
08:48 |
+0,200 |
+0,15% |
136,650 |
136,700 |
136,200 |
60,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,150 |
13:44 |
-6,650 |
-5,50% |
114,100 |
114,150 |
120,800 |
962.019,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,300 |
12:14 |
+0,750 |
+0,66% |
114,050 |
114,100 |
113,550 |
175,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,280 |
13:44 |
+0,460 |
+0,50% |
92,240 |
92,280 |
91,820 |
190.105,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,920 |
11:57 |
-0,100 |
-0,11% |
88,000 |
88,060 |
88,020 |
394,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,480 |
13:36 |
-0,660 |
-0,81% |
80,540 |
80,560 |
81,140 |
80,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,100 |
12:28 |
+0,190 |
+0,28% |
67,270 |
67,330 |
66,910 |
313,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,180 |
13:36 |
-0,450 |
-0,69% |
65,160 |
65,190 |
65,630 |
11.311,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,650 |
13:44 |
+0,180 |
+0,27% |
65,640 |
65,660 |
65,470 |
1,34 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
58,340 |
09:14 |
-0,140 |
-0,24% |
58,560 |
58,680 |
58,480 |
465,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,400 |
08:12 |
-0,760 |
-1,31% |
58,000 |
58,040 |
58,160 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,395 |
13:44 |
+0,155 |
+0,33% |
47,380 |
47,390 |
47,240 |
577.883,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,370 |
08:40 |
-0,210 |
-0,48% |
44,170 |
44,180 |
43,580 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,320 |
13:44 |
-0,110 |
-0,29% |
38,300 |
38,320 |
38,430 |
418.152,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,035 |
13:43 |
-0,030 |
-0,08% |
37,025 |
37,035 |
37,065 |
600.135,00 |
|
|
UNICREDIT |
A2DJV6 |
36,400 |
12:05 |
+0,380 |
+1,05% |
36,365 |
36,410 |
36,020 |
5.759,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,400 |
09:59 |
-0,285 |
-0,85% |
33,540 |
33,675 |
33,685 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,150 |
12:47 |
+0,080 |
+0,24% |
33,100 |
33,150 |
33,070 |
2.763,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,520 |
11:35 |
-0,150 |
-0,52% |
28,540 |
28,570 |
28,670 |
1.750,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,630 |
13:44 |
+0,705 |
+2,62% |
27,630 |
27,640 |
26,925 |
1,30 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,820 |
13:44 |
+0,200 |
+0,93% |
21,820 |
21,830 |
21,620 |
1,74 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,535 |
13:44 |
+0,225 |
+1,11% |
20,520 |
20,530 |
20,310 |
22.156,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,336 |
13:21 |
+0,186 |
+1,15% |
16,312 |
16,320 |
16,150 |
21.325,00 |
|
|
ENI S.P.A. |
897791 |
14,340 |
13:00 |
-0,052 |
-0,36% |
14,384 |
14,396 |
14,392 |
5.295,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,000 |
12:49 |
-0,055 |
-0,46% |
11,975 |
12,015 |
12,055 |
667,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,210 |
10:57 |
-0,085 |
-0,75% |
11,240 |
11,245 |
11,295 |
240,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,898 |
12:06 |
+0,122 |
+1,25% |
9,892 |
9,900 |
9,776 |
29.982,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,589 |
13:37 |
+0,015 |
+0,23% |
6,582 |
6,590 |
6,574 |
26.110,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,768 |
12:37 |
+0,082 |
+1,75% |
4,768 |
4,772 |
4,686 |
13.211,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,594 |
12:55 |
+0,066 |
+1,89% |
3,582 |
3,589 |
3,527 |
39.368,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,541 |
13:17 |
+0,062 |
+1,80% |
3,532 |
3,535 |
3,479 |
128.327,00 |
|
