| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.898,00 |
09:56 |
+17,58 |
+0,36% |
- |
- |
4.880,42 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.600,40 |
09:56 |
+41,62 |
+0,36% |
- |
- |
11.558,78 |
0,00 |
|
|
AIRBUS SE |
938914 |
146,940 |
09:56 |
+1,160 |
+0,80% |
146,800 |
146,880 |
145,780 |
41.357,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,368 |
09:39 |
+0,014 |
+0,22% |
6,368 |
6,375 |
6,354 |
1.150,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
199,700 |
08:49 |
+0,750 |
+0,38% |
202,000 |
202,100 |
198,950 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,870 |
09:35 |
+0,620 |
+0,71% |
87,520 |
87,540 |
87,250 |
36,00 |
|
|
ENI S.P.A. |
897791 |
13,538 |
17.06. / 17:35 |
+0,024 |
+0,18% |
13,628 |
13,640 |
13,538 |
5.966,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,900 |
08:32 |
-0,090 |
-0,15% |
59,230 |
59,270 |
59,990 |
6,00 |
 |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.114,000 |
09:54 |
+12,000 |
+0,57% |
2.112,000 |
2.114,000 |
2.102,000 |
10,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,228 |
09:04 |
+0,158 |
+1,74% |
9,112 |
9,120 |
9,070 |
84,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
73,640 |
08:11 |
+0,340 |
+0,46% |
73,620 |
73,640 |
73,300 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,431 |
08:20 |
+0,033 |
+0,99% |
3,422 |
3,423 |
3,398 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
99,320 |
09:50 |
+0,220 |
+0,22% |
99,040 |
99,080 |
99,100 |
1.110,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,400 |
08:49 |
+2,100 |
+1,02% |
206,600 |
206,700 |
206,300 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
225,450 |
09:37 |
+2,400 |
+1,08% |
225,250 |
225,350 |
223,050 |
35,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,442 |
09:54 |
+0,031 |
+0,70% |
4,434 |
4,437 |
4,411 |
49.492,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,200 |
09:56 |
+0,180 |
+0,60% |
30,170 |
30,220 |
30,020 |
5.089,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
442,150 |
09:56 |
-4,650 |
-1,04% |
442,200 |
442,600 |
446,800 |
323,00 |
|
|
PERNOD RICARD O.N. |
853373 |
131,600 |
09:20 |
-0,600 |
-0,45% |
131,200 |
131,250 |
132,200 |
60,00 |
|
|
LVMH EO 0,3 |
853292 |
714,600 |
09:48 |
-3,200 |
-0,45% |
711,700 |
712,300 |
717,800 |
403,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
307,250 |
08:20 |
+5,550 |
+1,84% |
307,900 |
308,050 |
301,700 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,080 |
09:06 |
+0,040 |
+0,07% |
59,000 |
59,140 |
59,040 |
300,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,110 |
09:50 |
+0,090 |
+0,15% |
61,930 |
61,990 |
62,020 |
2.364,00 |
|
|
INTESA SANPAOLO |
850605 |
3,433 |
09:04 |
+0,070 |
+2,10% |
3,417 |
3,424 |
3,363 |
807,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
160,960 |
09:04 |
-0,600 |
-0,37% |
160,180 |
160,460 |
161,560 |
32,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,600 |
09:56 |
+1,400 |
+0,31% |
459,600 |
459,800 |
458,200 |
16.037,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,500 |
09:56 |
+0,900 |
+0,35% |
256,400 |
256,500 |
255,600 |
37.326,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,450 |
09:56 |
+0,300 |
+0,29% |
105,400 |
105,450 |
105,150 |
51.119,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,480 |
09:56 |
+0,380 |
+0,23% |
168,420 |
168,480 |
168,100 |
93.612,00 |
|
|
SAP SE O.N. |
716460 |
175,840 |
09:56 |
+0,080 |
+0,05% |
175,800 |
175,840 |
175,760 |
103.043,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,710 |
09:55 |
+0,120 |
+0,19% |
63,670 |
63,680 |
63,590 |
161.838,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,335 |
09:55 |
+0,185 |
+0,51% |
36,325 |
36,340 |
36,150 |
268.565,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,650 |
09:56 |
+2,550 |
+1,37% |
188,600 |
188,700 |
186,100 |
16.108,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
09:56 |
+0,070 |
+0,31% |
22,630 |
22,640 |
22,570 |
538.134,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,800 |
09:53 |
+0,140 |
+0,37% |
37,790 |
37,810 |
37,660 |
159.453,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,300 |
09:32 |
-0,020 |
-0,02% |
88,320 |
88,380 |
88,320 |
135,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,115 |
09:56 |
-0,015 |
-0,06% |
26,110 |
26,120 |
26,130 |
212.417,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,985 |
09:56 |
+0,145 |
+0,32% |
44,980 |
44,990 |
44,840 |
167.058,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,186 |
09:54 |
+0,184 |
+0,97% |
19,172 |
19,178 |
19,002 |
7.233,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,165 |
09:15 |
+0,235 |
+0,69% |
33,840 |
33,995 |
33,930 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
11,245 |
08:28 |
-0,080 |
-0,71% |
11,380 |
11,430 |
11,325 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.204,200 |
09:15 |
-0,400 |
-0,03% |
1.204,200 |
1.207,000 |
1.204,600 |
30,00 |
|
|
UNICREDIT |
A2DJV6 |
34,020 |
09:54 |
+0,845 |
+2,55% |
33,980 |
34,020 |
33,175 |
4.594,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,260 |
09:17 |
-0,240 |
-0,43% |
55,220 |
55,260 |
55,500 |
130,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,024 |
09:46 |
+0,258 |
+1,64% |
15,978 |
15,984 |
15,766 |
17.288,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,400 |
17.06. / 17:35 |
+0,490 |
+1,76% |
28,000 |
28,120 |
28,400 |
367,00 |
|
|
FERRARI N.V. |
A2ACKK |
389,000 |
09:52 |
+3,800 |
+0,99% |
388,400 |
388,600 |
385,200 |
239,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
978,300 |
09:22 |
-0,600 |
-0,06% |
979,100 |
979,300 |
978,900 |
16,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
216,500 |
09:56 |
-2,600 |
-1,19% |
216,500 |
216,600 |
219,100 |
37.282,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,400 |
09:32 |
+0,300 |
+0,65% |
46,450 |
46,460 |
46,100 |
45,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,980 |
09:12 |
-0,115 |
-0,95% |
11,965 |
11,985 |
12,095 |
225,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
154,050 |
09:34 |
+1,300 |
+0,85% |
154,150 |
154,200 |
152,750 |
13,00 |
|
