| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.890,22 |
10:49 |
+9,80 |
+0,20% |
- |
- |
4.880,42 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.581,99 |
10:49 |
+23,21 |
+0,20% |
- |
- |
11.558,78 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,433 |
09:04 |
+0,070 |
+2,10% |
3,405 |
3,412 |
3,363 |
807,00 |
|
|
UNICREDIT |
A2DJV6 |
33,860 |
10:33 |
+0,685 |
+2,06% |
33,930 |
33,965 |
33,175 |
5.655,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
307,250 |
08:20 |
+5,550 |
+1,84% |
309,850 |
310,000 |
301,700 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,228 |
09:04 |
+0,158 |
+1,74% |
9,124 |
9,134 |
9,070 |
84,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,750 |
10:49 |
+2,650 |
+1,42% |
188,700 |
188,800 |
186,100 |
23.713,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
201,400 |
10:47 |
+2,450 |
+1,23% |
201,300 |
201,500 |
198,950 |
14,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,948 |
10:48 |
+0,182 |
+1,15% |
15,948 |
15,956 |
15,766 |
21.227,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
225,550 |
10:47 |
+2,500 |
+1,12% |
225,550 |
225,600 |
223,050 |
221,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
154,050 |
09:34 |
+1,300 |
+0,85% |
154,400 |
154,550 |
152,750 |
13,00 |
|
|
FERRARI N.V. |
A2ACKK |
387,800 |
10:09 |
+2,600 |
+0,67% |
387,000 |
387,300 |
385,200 |
240,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,400 |
09:32 |
+0,300 |
+0,65% |
46,360 |
46,370 |
46,100 |
45,00 |
|
|
AIRBUS SE |
938914 |
146,560 |
10:49 |
+0,780 |
+0,54% |
146,500 |
146,560 |
145,780 |
57.883,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,500 |
10:49 |
+2,300 |
+0,50% |
460,500 |
460,600 |
458,200 |
22.889,00 |
|
|
ST GOBAIN EO 4 |
872087 |
73,640 |
08:11 |
+0,340 |
+0,46% |
73,560 |
73,600 |
73,300 |
0,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,088 |
10:48 |
+0,086 |
+0,45% |
19,086 |
19,096 |
19,002 |
9.208,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,830 |
10:49 |
+0,170 |
+0,45% |
37,810 |
37,830 |
37,660 |
402.244,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,670 |
10:49 |
+0,100 |
+0,44% |
22,660 |
22,670 |
22,570 |
727.545,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
972,000 |
10:49 |
+4,100 |
+0,42% |
971,600 |
972,100 |
967,900 |
719,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,422 |
10:21 |
+0,014 |
+0,41% |
3,436 |
3,440 |
3,408 |
23.809,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,140 |
08:04 |
+0,100 |
+0,36% |
28,120 |
28,140 |
28,040 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.109,000 |
10:36 |
+7,000 |
+0,33% |
2.112,000 |
2.113,000 |
2.102,000 |
22,00 |
|
|
ENI S.P.A. |
897791 |
13,576 |
10:32 |
+0,038 |
+0,28% |
13,600 |
13,612 |
13,538 |
67,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,370 |
09:59 |
+0,016 |
+0,25% |
6,369 |
6,378 |
6,354 |
2.150,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,190 |
10:49 |
+0,060 |
+0,23% |
26,185 |
26,200 |
26,130 |
312.142,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,080 |
10:43 |
+0,060 |
+0,20% |
30,140 |
30,180 |
30,020 |
7.359,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,100 |
10:49 |
+0,500 |
+0,20% |
256,100 |
256,200 |
255,600 |
64.614,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,419 |
10:35 |
+0,008 |
+0,17% |
4,429 |
4,432 |
4,411 |
50.121,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,600 |
10:14 |
+0,300 |
+0,15% |
206,800 |
207,000 |
206,300 |
85,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
44,880 |
10:48 |
+0,040 |
+0,09% |
44,870 |
44,885 |
44,840 |
228.184,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,240 |
10:49 |
+0,140 |
+0,08% |
168,180 |
168,220 |
168,100 |
139.850,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,080 |
09:06 |
+0,040 |
+0,07% |
59,220 |
59,320 |
59,040 |
300,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,080 |
10:49 |
±0,000 |
±0,00% |
88,060 |
88,080 |
88,080 |
132.350,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,150 |
10:48 |
±0,000 |
±0,00% |
105,100 |
105,150 |
105,150 |
103.086,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
99,020 |
10:42 |
-0,080 |
-0,08% |
99,200 |
99,220 |
99,100 |
1.934,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.203,200 |
09:59 |
-1,400 |
-0,12% |
1.202,400 |
1.205,200 |
1.204,600 |
30,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,500 |
10:49 |
-0,090 |
-0,14% |
63,490 |
63,510 |
63,590 |
272.988,00 |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,085 |
10:49 |
-0,065 |
-0,18% |
36,080 |
36,095 |
36,150 |
418.541,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,860 |
09:59 |
-0,070 |
-0,21% |
33,785 |
33,935 |
33,930 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SANOFI SA INHABER EO 2 |
920657 |
87,490 |
10:46 |
-0,200 |
-0,23% |
87,400 |
87,450 |
87,690 |
689,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
160,960 |
09:04 |
-0,600 |
-0,37% |
160,500 |
160,780 |
161,560 |
32,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,780 |
10:37 |
-0,240 |
-0,39% |
61,910 |
61,960 |
62,020 |
2.466,00 |
|
|
SAP SE O.N. |
716460 |
175,020 |
10:49 |
-0,740 |
-0,42% |
175,000 |
175,040 |
175,760 |
177.489,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,260 |
09:17 |
-0,240 |
-0,43% |
55,240 |
55,280 |
55,500 |
130,00 |
|
|
PERNOD RICARD O.N. |
853373 |
131,600 |
09:20 |
-0,600 |
-0,45% |
131,400 |
131,450 |
132,200 |
60,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,010 |
10:19 |
-0,085 |
-0,70% |
11,990 |
12,020 |
12,095 |
395,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,245 |
08:28 |
-0,080 |
-0,71% |
11,335 |
11,385 |
11,325 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
443,600 |
10:13 |
-3,200 |
-0,72% |
442,850 |
443,350 |
446,800 |
364,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
58,770 |
10:38 |
-0,440 |
-0,74% |
58,810 |
58,890 |
59,210 |
678,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LVMH EO 0,3 |
853292 |
712,000 |
10:47 |
-5,800 |
-0,81% |
711,900 |
712,500 |
717,800 |
530,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,100 |
10:49 |
-2,000 |
-0,91% |
217,000 |
217,100 |
219,100 |
52.421,00 |
|
