| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.005,43 |
17:20 |
+21,76 |
+0,44% |
- |
- |
4.983,67 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.852,17 |
17:20 |
+51,51 |
+0,44% |
- |
- |
11.800,66 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,660 |
17:20 |
+0,370 |
+1,66% |
22,650 |
22,660 |
22,290 |
4,15 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,500 |
17:20 |
+0,100 |
+0,15% |
66,490 |
66,510 |
66,400 |
2,42 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,605 |
17:20 |
+0,365 |
+1,29% |
28,595 |
28,600 |
28,240 |
1,67 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,015 |
17:20 |
+0,190 |
+0,52% |
37,020 |
37,030 |
36,825 |
1,59 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,760 |
17:20 |
+0,100 |
+0,26% |
38,750 |
38,760 |
38,660 |
983.460,00 |
|
|
SAP SE O.N. |
716460 |
168,260 |
17:20 |
+2,300 |
+1,39% |
168,260 |
168,280 |
165,960 |
970.163,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,980 |
17:20 |
-0,430 |
-0,89% |
47,975 |
47,985 |
48,410 |
798.398,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,580 |
17:20 |
+0,400 |
+0,43% |
93,560 |
93,580 |
93,180 |
654.643,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,650 |
17:20 |
-0,350 |
-0,30% |
114,600 |
114,650 |
115,000 |
559.288,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,614 |
17:20 |
+0,028 |
+0,79% |
3,614 |
3,616 |
3,586 |
553.863,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,300 |
17:20 |
+2,000 |
+0,75% |
270,300 |
270,400 |
268,300 |
473.836,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,880 |
17:20 |
+1,620 |
+0,92% |
177,860 |
177,900 |
176,260 |
425.756,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,100 |
17:20 |
+1,600 |
+0,69% |
233,000 |
233,200 |
231,500 |
226.029,00 |
|
|
AIRBUS SE |
938914 |
155,160 |
17:20 |
-0,740 |
-0,47% |
155,120 |
155,160 |
155,900 |
220.750,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,250 |
17:20 |
+0,350 |
+0,19% |
183,200 |
183,300 |
182,900 |
167.251,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,600 |
17:20 |
-0,300 |
-0,07% |
457,500 |
457,600 |
457,900 |
110.444,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,195 |
17:20 |
-0,025 |
-0,12% |
20,190 |
20,200 |
20,220 |
85.477,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,890 |
17:20 |
-1,120 |
-1,67% |
65,870 |
65,900 |
67,010 |
72.619,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,446 |
17:17 |
+0,098 |
+0,60% |
16,460 |
16,466 |
16,348 |
44.688,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,778 |
17:16 |
-0,174 |
-1,75% |
9,778 |
9,788 |
9,952 |
34.583,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,843 |
16:00 |
+0,024 |
+0,51% |
4,849 |
4,851 |
4,818 |
27.175,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,730 |
16:41 |
+0,071 |
+1,07% |
6,740 |
6,750 |
6,659 |
22.167,00 |
|
|
INTESA SANPAOLO |
850605 |
3,631 |
17:04 |
+0,018 |
+0,51% |
3,633 |
3,642 |
3,613 |
21.175,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
879,200 |
17:20 |
+8,600 |
+0,99% |
879,500 |
879,900 |
870,600 |
10.791,00 |
|
|
ENI S.P.A. |
897791 |
14,424 |
16:04 |
-0,076 |
-0,52% |
14,400 |
14,408 |
14,500 |
8.567,00 |
|
|
UNICREDIT |
A2DJV6 |
36,785 |
17:14 |
+0,440 |
+1,21% |
36,770 |
36,865 |
36,345 |
5.640,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,040 |
16:10 |
+0,710 |
+1,05% |
68,070 |
68,120 |
67,330 |
2.976,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,210 |
17:19 |
+0,120 |
+0,36% |
33,200 |
33,240 |
33,090 |
2.658,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SANOFI SA INHABER EO 2 |
920657 |
89,890 |
17:12 |
+0,110 |
+0,12% |
89,890 |
89,940 |
89,780 |
2.551,00 |
|
|
LVMH EO 0,3 |
853292 |
738,900 |
17:15 |
+3,700 |
+0,50% |
738,900 |
739,300 |
735,200 |
2.371,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,210 |
17:10 |
+0,110 |
+0,91% |
12,215 |
12,240 |
12,100 |
2.155,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,350 |
13:15 |
+0,075 |
+0,67% |
11,365 |
11,370 |
11,275 |
1.770,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,220 |
17:07 |
+3,140 |
+1,74% |
183,220 |
183,400 |
180,080 |
815,00 |
|
|
FERRARI N.V. |
A2ACKK |
375,700 |
17:18 |
-1,300 |
-0,34% |
376,000 |
376,400 |
377,000 |
627,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,100 |
16:19 |
+0,350 |
+0,30% |
114,800 |
114,850 |
114,750 |
347,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,750 |
16:45 |
-0,550 |
-0,24% |
226,650 |
226,750 |
227,300 |
280,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,360 |
16:37 |
+0,300 |
+0,51% |
59,300 |
59,380 |
59,060 |
267,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
450,250 |
17:19 |
-1,650 |
-0,37% |
450,050 |
450,500 |
451,900 |
226,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,780 |
15:52 |
+0,160 |
+0,56% |
28,690 |
28,710 |
28,620 |
208,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,600 |
15:56 |
+1,700 |
+0,83% |
205,600 |
205,800 |
204,900 |
207,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
323,550 |
16:20 |
+7,500 |
+2,37% |
322,300 |
322,450 |
316,050 |
108,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,820 |
15:29 |
+0,565 |
+1,70% |
33,825 |
33,975 |
33,255 |
65,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,020 |
10:41 |
+0,560 |
+0,97% |
57,800 |
57,840 |
57,460 |
35,00 |
|
|
PERNOD RICARD O.N. |
853373 |
138,400 |
14:05 |
+2,550 |
+1,88% |
138,550 |
138,600 |
135,850 |
30,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
149,050 |
08:30 |
+2,850 |
+1,95% |
146,500 |
146,650 |
146,200 |
10,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.188,000 |
15:29 |
-6,600 |
-0,55% |
1.183,800 |
1.186,600 |
1.194,600 |
10,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.177,000 |
16:37 |
+12,000 |
+0,55% |
2.171,000 |
2.172,000 |
2.165,000 |
5,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
216,300 |
08:01 |
+1,000 |
+0,46% |
216,000 |
216,200 |
215,300 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
44,180 |
16:30 |
+0,040 |
+0,09% |
44,080 |
44,090 |
44,140 |
4,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,420 |
08:08 |
+0,140 |
+0,17% |
80,840 |
80,860 |
81,280 |
0,00 |
|
